| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | MYR | 2.2465 | 2.3154 | 2.2366 | 2.2563 | 2.2563 | +0.029 (+1.32%) | 5,038,698 |
| 23 Feb 2024 | MYR | 2.1677 | 2.2366 | 2.1578 | 2.2268 | 2.2268 | +0.049 (+2.26%) | 2,867,671 |
| 22 Feb 2024 | MYR | 2.1972 | 2.2366 | 2.1677 | 2.1775 | 2.1775 | +0.01 (+0.45%) | 3,297,086 |
| 21 Feb 2024 | MYR | 2.4238 | 2.4632 | 2.1479 | 2.1677 | 2.1677 | -0.099 (-4.35%) | 16,966,202 |
| 20 Feb 2024 | MYR | 2.1677 | 2.276 | 2.1578 | 2.2662 | 2.2662 | +0.118 (+5.51%) | 2,893,349 |
| 19 Feb 2024 | MYR | 2.1479 | 2.1677 | 2.1184 | 2.1479 | 2.1479 | +0.01 (+0.46%) | 792,859 |
| 16 Feb 2024 | MYR | 2.1184 | 2.1381 | 2.079 | 2.1381 | 2.1381 | +0.01 (+0.47%) | 1,242,370 |
| 15 Feb 2024 | MYR | 2.0888 | 2.1282 | 2.0691 | 2.1282 | 2.1282 | +0.029 (+1.41%) | 925,814 |
| 14 Feb 2024 | MYR | 2.0987 | 2.1282 | 2.0691 | 2.0987 | 2.0987 | 0.0 (0.0%) | 1,130,931 |
| 13 Feb 2024 | MYR | 2.0199 | 2.0987 | 2.0199 | 2.0987 | 2.0987 | +0.079 (+3.90%) | 1,665,188 |
| 9 Feb 2024 | MYR | 1.9706 | 2.0199 | 1.9706 | 2.0199 | 2.0199 | +0.04 (+1.99%) | 1,146,358 |
| 8 Feb 2024 | MYR | 1.9706 | 1.9804 | 1.9016 | 1.9804 | 1.9804 | +0.02 (+1.00%) | 1,817,325 |
| 7 Feb 2024 | MYR | 1.941 | 1.9706 | 1.9312 | 1.9607 | 1.9607 | +0.039 (+2.05%) | 1,726,997 |
| 6 Feb 2024 | MYR | 1.9213 | 1.941 | 1.9016 | 1.9213 | 1.9213 | +0.02 (+1.04%) | 1,896,388 |
| 5 Feb 2024 | MYR | 1.8228 | 1.9115 | 1.8031 | 1.9016 | 1.9016 | +0.089 (+4.89%) | 2,289,773 |
| 2 Feb 2024 | MYR | 1.8228 | 1.8228 | 1.744 | 1.8129 | 1.8129 | -0.01 (-0.54%) | 1,939,116 |
| 31 Jan 2024 | MYR | 1.8129 | 1.8327 | 1.7932 | 1.8228 | 1.8228 | 0.0 (0.0%) | 812,244 |
| 30 Jan 2024 | MYR | 1.8721 | 1.8721 | 1.8129 | 1.8228 | 1.8228 | -0.049 (-2.63%) | 1,177,211 |
| 29 Jan 2024 | MYR | 1.8721 | 1.9016 | 1.8524 | 1.8721 | 1.8721 | 0.0 (0.0%) | 980,925 |
| 26 Jan 2024 | MYR | 1.8721 | 1.8819 | 1.8622 | 1.8721 | 1.8721 | 0.0 (0.0%) | 501,576 |
| 24 Jan 2024 | MYR | 1.8524 | 1.9016 | 1.8524 | 1.8721 | 1.8721 | +0.01 (+0.53%) | 1,091,958 |
| 23 Jan 2024 | MYR | 1.8524 | 1.8918 | 1.8425 | 1.8622 | 1.8622 | +0.01 (+0.53%) | 1,459,158 |
| 22 Jan 2024 | MYR | 1.8228 | 1.8524 | 1.8031 | 1.8524 | 1.8524 | +0.04 (+2.18%) | 1,314,023 |
| 19 Jan 2024 | MYR | 1.8327 | 1.9016 | 1.8129 | 1.8129 | 1.8129 | -0.02 (-1.08%) | 2,224,919 |
| 18 Jan 2024 | MYR | 1.8129 | 1.8622 | 1.7932 | 1.8327 | 1.8327 | +0.02 (+1.09%) | 1,275,253 |
| 17 Jan 2024 | MYR | 1.7735 | 1.8327 | 1.7637 | 1.8129 | 1.8129 | +0.039 (+2.22%) | 1,431,044 |
| 16 Jan 2024 | MYR | 1.8622 | 1.8918 | 1.7243 | 1.7735 | 1.7735 | -0.079 (-4.26%) | 4,540,065 |
| 15 Jan 2024 | MYR | 1.8031 | 1.8721 | 1.8031 | 1.8524 | 1.8524 | +0.059 (+3.30%) | 1,290,274 |
| 12 Jan 2024 | MYR | 1.8228 | 1.8327 | 1.7735 | 1.7932 | 1.7932 | -0.059 (-3.20%) | 1,273,832 |
| 11 Jan 2024 | MYR | 1.8721 | 1.8721 | 1.8327 | 1.8524 | 1.8524 | -0.01 (-0.53%) | 596,167 |
