| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | MYR | 1.6652 | 1.6947 | 1.5666 | 1.606 | 1.606 | -0.059 (-3.56%) | 2,546,244 |
| 24 Nov 2023 | MYR | 1.7144 | 1.7243 | 1.6257 | 1.6652 | 1.6652 | -0.049 (-2.87%) | 2,365,791 |
| 23 Nov 2023 | MYR | 1.6356 | 1.7341 | 1.6159 | 1.7144 | 1.7144 | +0.089 (+5.46%) | 8,442,352 |
| 22 Nov 2023 | MYR | 1.4582 | 1.7046 | 1.4188 | 1.6257 | 1.6257 | +0.197 (+13.79%) | 15,996,441 |
| 21 Nov 2023 | MYR | 1.409 | 1.4287 | 1.409 | 1.4287 | 1.4287 | +0.03 (+2.12%) | 1,919,934 |
| 20 Nov 2023 | MYR | 1.34 | 1.409 | 1.3302 | 1.3991 | 1.3991 | +0.059 (+4.41%) | 2,491,743 |
| 17 Nov 2023 | MYR | 1.3302 | 1.34 | 1.3203 | 1.34 | 1.34 | +0.01 (+0.74%) | 473,767 |
| 16 Nov 2023 | MYR | 1.3302 | 1.3499 | 1.3203 | 1.3302 | 1.3302 | 0.0 (0.0%) | 345,277 |
| 15 Nov 2023 | MYR | 1.3302 | 1.3499 | 1.3203 | 1.3302 | 1.3302 | -0.029 (-2.17%) | 561,862 |
| 14 Nov 2023 | MYR | 1.3203 | 1.3597 | 1.3203 | 1.3597 | 1.3597 | +0.039 (+2.98%) | 869,385 |
| 10 Nov 2023 | MYR | 1.3203 | 1.34 | 1.3104 | 1.3203 | 1.3203 | 0.0 (0.0%) | 339,594 |
| 9 Nov 2023 | MYR | 1.3597 | 1.3597 | 1.3104 | 1.3203 | 1.3203 | -0.02 (-1.47%) | 649,653 |
| 8 Nov 2023 | MYR | 1.34 | 1.3597 | 1.3302 | 1.34 | 1.34 | 0.0 (0.0%) | 749,014 |
| 7 Nov 2023 | MYR | 1.3597 | 1.3597 | 1.3104 | 1.34 | 1.34 | -0.02 (-1.45%) | 746,376 |
| 6 Nov 2023 | MYR | 1.3302 | 1.3597 | 1.3203 | 1.3597 | 1.3597 | +0.029 (+2.22%) | 1,076,429 |
| 3 Nov 2023 | MYR | 1.34 | 1.3499 | 1.3104 | 1.3302 | 1.3302 | -0.01 (-0.73%) | 817,014 |
| 2 Nov 2023 | MYR | 1.34 | 1.3499 | 1.3104 | 1.34 | 1.34 | +0.02 (+1.49%) | 1,073,182 |
| 1 Nov 2023 | MYR | 1.3006 | 1.34 | 1.2907 | 1.3203 | 1.3203 | 0.0 (0.0%) | 545,725 |
| 31 Oct 2023 | MYR | 1.34 | 1.34 | 1.3006 | 1.3203 | 1.3203 | -0.02 (-1.47%) | 1,121,086 |
| 30 Oct 2023 | MYR | 1.3203 | 1.3696 | 1.3006 | 1.34 | 1.34 | +0.02 (+1.49%) | 2,615,970 |
| 27 Oct 2023 | MYR | 1.2316 | 1.3302 | 1.2218 | 1.3203 | 1.3203 | +0.069 (+5.51%) | 1,640,626 |
| 26 Oct 2023 | MYR | 1.3006 | 1.3006 | 1.2415 | 1.2513 | 1.2513 | -0.049 (-3.79%) | 595,253 |
| 25 Oct 2023 | MYR | 1.2809 | 1.3104 | 1.2612 | 1.3006 | 1.3006 | +0.02 (+1.54%) | 675,940 |
| 24 Oct 2023 | MYR | 1.2119 | 1.2809 | 1.2119 | 1.2809 | 1.2809 | +0.079 (+6.56%) | 1,029,032 |
| 23 Oct 2023 | MYR | 1.2218 | 1.2218 | 1.1824 | 1.2021 | 1.2021 | -0.02 (-1.61%) | 385,468 |
| 20 Oct 2023 | MYR | 1.2119 | 1.2218 | 1.2021 | 1.2218 | 1.2218 | 0.0 (0.0%) | 223,588 |
| 19 Oct 2023 | MYR | 1.2415 | 1.2415 | 1.1922 | 1.2218 | 1.2218 | -0.02 (-1.59%) | 868,877 |
| 18 Oct 2023 | MYR | 1.1824 | 1.2612 | 1.1824 | 1.2415 | 1.2415 | +0.039 (+3.28%) | 1,073,689 |
| 17 Oct 2023 | MYR | 1.2415 | 1.2415 | 1.1627 | 1.2021 | 1.2021 | -0.039 (-3.17%) | 3,276,686 |
| 16 Oct 2023 | MYR | 1.3302 | 1.3597 | 1.2218 | 1.2415 | 1.2415 | -0.079 (-5.97%) | 4,904,525 |
