| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | JPY | 186 | 192 | 186 | 192 | 192 | +5 (+2.67%) | 1,500 |
| 9 Feb 2010 | JPY | 185 | 187 | 184 | 187 | 187 | -3 (-1.58%) | 4,500 |
| 8 Feb 2010 | JPY | 194 | 194 | 177 | 190 | 190 | -15 (-7.32%) | 18,600 |
| 5 Feb 2010 | JPY | 200 | 205 | 200 | 205 | 205 | 0.0 (0.0%) | 2,000 |
| 4 Feb 2010 | JPY | 205 | 205 | 202 | 205 | 205 | -2 (-0.97%) | 6,700 |
| 3 Feb 2010 | JPY | 200 | 208 | 200 | 207 | 207 | +14 (+7.25%) | 2,400 |
| 2 Feb 2010 | JPY | 191 | 193 | 191 | 193 | 193 | +7 (+3.76%) | 200 |
| 29 Jan 2010 | JPY | 193 | 193 | 186 | 186 | 186 | -11 (-5.58%) | 1,900 |
| 27 Jan 2010 | JPY | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 100 |
| 26 Jan 2010 | JPY | 194 | 200 | 194 | 197 | 197 | -5 (-2.48%) | 6,100 |
| 25 Jan 2010 | JPY | 209 | 210 | 189 | 202 | 202 | +8 (+4.12%) | 11,800 |
| 22 Jan 2010 | JPY | 197 | 197 | 194 | 194 | 194 | -5 (-2.51%) | 2,500 |
| 21 Jan 2010 | JPY | 199 | 202 | 199 | 199 | 199 | +4 (+2.05%) | 1,200 |
| 20 Jan 2010 | JPY | 200 | 200 | 190 | 195 | 195 | -5 (-2.50%) | 4,000 |
| 19 Jan 2010 | JPY | 210 | 210 | 200 | 200 | 200 | 0.0 (0.0%) | 4,900 |
| 18 Jan 2010 | JPY | 197 | 200 | 196 | 200 | 200 | 0.0 (0.0%) | 5,000 |
| 15 Jan 2010 | JPY | 199 | 200 | 197 | 200 | 200 | +3 (+1.52%) | 2,500 |
| 14 Jan 2010 | JPY | 195 | 201 | 195 | 197 | 197 | +7 (+3.68%) | 2,400 |
| 13 Jan 2010 | JPY | 190 | 191 | 190 | 190 | 190 | -1 (-0.52%) | 1,300 |
| 12 Jan 2010 | JPY | 163 | 207 | 163 | 191 | 191 | -11 (-5.45%) | 17,200 |
| 8 Jan 2010 | JPY | 188 | 202 | 188 | 202 | 202 | +9 (+4.66%) | 3,000 |
| 6 Jan 2010 | JPY | 193 | 193 | 193 | 193 | 193 | -4 (-2.03%) | 300 |
| 5 Jan 2010 | JPY | 195 | 203 | 195 | 197 | 197 | -6 (-2.96%) | 7,000 |
| 4 Jan 2010 | JPY | 200 | 203 | 199 | 203 | 203 | +8 (+4.10%) | 6,100 |
| 30 Dec 2009 | JPY | 200 | 200 | 190 | 195 | 195 | +13 (+7.14%) | 108,900 |
| 29 Dec 2009 | JPY | 186 | 186 | 182 | 182 | 182 | -3 (-1.62%) | 700 |
| 28 Dec 2009 | JPY | 185 | 185 | 185 | 185 | 185 | -5 (-2.63%) | 600 |
| 25 Dec 2009 | JPY | 190 | 190 | 185 | 190 | 190 | 0.0 (0.0%) | 11,300 |
| 24 Dec 2009 | JPY | 185 | 190 | 181 | 190 | 190 | +10 (+5.56%) | 12,200 |
| 22 Dec 2009 | JPY | 169 | 180 | 167 | 180 | 180 | +13 (+7.78%) | 16,300 |
