Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2009	JPY	164	167	162	167	167	+4 (+2.45%)	10,100
18 Dec 2009	JPY	166	166	163	163	163	-4 (-2.40%)	8,600
17 Dec 2009	JPY	174	174	166	167	167	-3 (-1.76%)	7,400
16 Dec 2009	JPY	173	173	162	170	170	+8 (+4.94%)	17,500
15 Dec 2009	JPY	167	167	160	162	162	+7 (+4.52%)	20,200
14 Dec 2009	JPY	160	160	152	155	155	-7 (-4.32%)	17,000
11 Dec 2009	JPY	165	165	160	162	162	0.0 (0.0%)	10,800
10 Dec 2009	JPY	170	170	162	162	162	-8 (-4.71%)	9,500
9 Dec 2009	JPY	171	178	170	170	170	+4 (+2.41%)	4,100
8 Dec 2009	JPY	166	166	165	166	166	-1 (-0.60%)	700
7 Dec 2009	JPY	174	174	167	167	167	+8 (+5.03%)	2,100
4 Dec 2009	JPY	166	170	159	159	159	-8 (-4.79%)	10,100
3 Dec 2009	JPY	167	170	166	167	167	+4 (+2.45%)	1,100
2 Dec 2009	JPY	166	170	162	163	163	-13 (-7.39%)	2,700
1 Dec 2009	JPY	181	181	165	176	176	-1 (-0.56%)	8,200
30 Nov 2009	JPY	177	177	177	177	177	-4 (-2.21%)	200
26 Nov 2009	JPY	181	181	177	181	181	-3 (-1.63%)	2,900
25 Nov 2009	JPY	201	201	181	184	184	-15 (-7.54%)	10,300
24 Nov 2009	JPY	198	199	198	199	199	+3 (+1.53%)	1,800
20 Nov 2009	JPY	196	196	192	196	196	+1 (+0.51%)	1,500
19 Nov 2009	JPY	198	198	195	195	195	-4 (-2.01%)	1,800
18 Nov 2009	JPY	210	210	199	199	199	+2 (+1.02%)	4,100
17 Nov 2009	JPY	210	210	197	197	197	-3 (-1.50%)	4,700
16 Nov 2009	JPY	209	209	199	200	200	-4 (-1.96%)	5,800
13 Nov 2009	JPY	202	204	200	204	204	0.0 (0.0%)	1,600
12 Nov 2009	JPY	204	204	201	204	204	+4 (+2%)	3,000
11 Nov 2009	JPY	200	200	200	200	200	+2 (+1.01%)	2,000
10 Nov 2009	JPY	203	203	198	198	198	-4 (-1.98%)	300
9 Nov 2009	JPY	201	202	197	202	202	+12 (+6.32%)	3,400
6 Nov 2009	JPY	196	196	190	190	190	-5 (-2.56%)	400