| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 465 | 466 | 450 | 462 | 462 | +17 (+3.82%) | 53,000 |
| 7 Sep 2011 | JPY | 442 | 462 | 440 | 445 | 445 | +8 (+1.83%) | 85,000 |
| 6 Sep 2011 | JPY | 454 | 458 | 434 | 437 | 437 | -26 (-5.62%) | 51,000 |
| 5 Sep 2011 | JPY | 470 | 475 | 449 | 463 | 463 | -21 (-4.34%) | 62,000 |
| 2 Sep 2011 | JPY | 488 | 494 | 473 | 484 | 484 | -2 (-0.41%) | 39,000 |
| 1 Sep 2011 | JPY | 483 | 492 | 478 | 486 | 486 | 0.0 (0.0%) | 61,000 |
| 31 Aug 2011 | JPY | 485 | 491 | 476 | 486 | 486 | +5 (+1.04%) | 64,000 |
| 30 Aug 2011 | JPY | 474 | 490 | 474 | 481 | 481 | +14 (+3.00%) | 68,000 |
| 29 Aug 2011 | JPY | 473 | 480 | 462 | 467 | 467 | 0.0 (0.0%) | 48,000 |
| 26 Aug 2011 | JPY | 450 | 467 | 450 | 467 | 467 | +13 (+2.86%) | 92,000 |
| 25 Aug 2011 | JPY | 446 | 469 | 446 | 454 | 454 | +13 (+2.95%) | 101,000 |
| 24 Aug 2011 | JPY | 470 | 478 | 436 | 441 | 441 | -21 (-4.55%) | 151,000 |
| 23 Aug 2011 | JPY | 451 | 462 | 443 | 462 | 462 | +21 (+4.76%) | 98,000 |
| 22 Aug 2011 | JPY | 470 | 485 | 441 | 441 | 441 | -21 (-4.55%) | 162,000 |
| 19 Aug 2011 | JPY | 485 | 485 | 460 | 462 | 462 | -31 (-6.29%) | 116,000 |
| 18 Aug 2011 | JPY | 507 | 507 | 488 | 493 | 493 | -10 (-1.99%) | 97,000 |
| 17 Aug 2011 | JPY | 508 | 509 | 494 | 503 | 503 | -12 (-2.33%) | 84,000 |
| 16 Aug 2011 | JPY | 515 | 520 | 512 | 515 | 515 | +3 (+0.59%) | 53,000 |
| 15 Aug 2011 | JPY | 505 | 522 | 505 | 512 | 512 | +8 (+1.59%) | 88,000 |
| 12 Aug 2011 | JPY | 526 | 526 | 502 | 504 | 504 | -10 (-1.95%) | 108,000 |
| 11 Aug 2011 | JPY | 510 | 528 | 504 | 514 | 514 | -8 (-1.53%) | 153,000 |
| 10 Aug 2011 | JPY | 546 | 546 | 520 | 522 | 522 | -6 (-1.14%) | 166,000 |
| 9 Aug 2011 | JPY | 500 | 529 | 474 | 528 | 528 | +15 (+2.92%) | 275,000 |
| 8 Aug 2011 | JPY | 520 | 530 | 506 | 513 | 513 | -22 (-4.11%) | 225,000 |
| 5 Aug 2011 | JPY | 519 | 544 | 517 | 535 | 535 | -14 (-2.55%) | 324,000 |
| 4 Aug 2011 | JPY | 579 | 579 | 549 | 549 | 549 | -30 (-5.18%) | 339,000 |
| 3 Aug 2011 | JPY | 592 | 593 | 566 | 579 | 579 | -25 (-4.14%) | 207,000 |
| 2 Aug 2011 | JPY | 612 | 612 | 601 | 604 | 604 | -9 (-1.47%) | 79,000 |
| 1 Aug 2011 | JPY | 595 | 619 | 595 | 613 | 613 | +18 (+3.03%) | 163,000 |
| 29 Jul 2011 | JPY | 593 | 601 | 588 | 595 | 595 | -6 (-1.00%) | 289,000 |
