| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 421 | 425 | 420 | 423 | 423 | +3 (+0.71%) | 64,000 |
| 14 Jun 2011 | JPY | 403 | 420 | 403 | 420 | 420 | +15 (+3.70%) | 78,000 |
| 13 Jun 2011 | JPY | 411 | 412 | 405 | 405 | 405 | -14 (-3.34%) | 42,000 |
| 10 Jun 2011 | JPY | 421 | 425 | 415 | 419 | 419 | +3 (+0.72%) | 86,000 |
| 9 Jun 2011 | JPY | 413 | 418 | 410 | 416 | 416 | +4 (+0.97%) | 45,000 |
| 8 Jun 2011 | JPY | 419 | 419 | 410 | 412 | 412 | -6 (-1.44%) | 39,000 |
| 7 Jun 2011 | JPY | 405 | 422 | 405 | 418 | 418 | +7 (+1.70%) | 54,000 |
| 6 Jun 2011 | JPY | 408 | 414 | 403 | 411 | 411 | +1 (+0.24%) | 63,000 |
| 3 Jun 2011 | JPY | 418 | 419 | 410 | 410 | 410 | -8 (-1.91%) | 66,000 |
| 2 Jun 2011 | JPY | 415 | 428 | 412 | 418 | 418 | -10 (-2.34%) | 92,000 |
| 1 Jun 2011 | JPY | 415 | 436 | 415 | 428 | 428 | +13 (+3.13%) | 206,000 |
| 31 May 2011 | JPY | 401 | 415 | 398 | 415 | 415 | +16 (+4.01%) | 127,000 |
| 30 May 2011 | JPY | 400 | 410 | 392 | 399 | 399 | -1 (-0.25%) | 98,000 |
| 27 May 2011 | JPY | 391 | 402 | 391 | 400 | 400 | +11 (+2.83%) | 52,000 |
| 26 May 2011 | JPY | 379 | 390 | 379 | 389 | 389 | +11 (+2.91%) | 113,000 |
| 25 May 2011 | JPY | 381 | 381 | 376 | 378 | 378 | +2 (+0.53%) | 19,000 |
| 24 May 2011 | JPY | 382 | 382 | 374 | 376 | 376 | -6 (-1.57%) | 30,000 |
| 23 May 2011 | JPY | 393 | 393 | 374 | 382 | 382 | -9 (-2.30%) | 52,000 |
| 20 May 2011 | JPY | 392 | 394 | 391 | 391 | 391 | -4 (-1.01%) | 39,000 |
| 19 May 2011 | JPY | 405 | 405 | 395 | 395 | 395 | -9 (-2.23%) | 51,000 |
| 18 May 2011 | JPY | 406 | 406 | 397 | 404 | 404 | -3 (-0.74%) | 64,000 |
| 17 May 2011 | JPY | 397 | 407 | 393 | 407 | 407 | +12 (+3.04%) | 90,000 |
| 16 May 2011 | JPY | 397 | 405 | 391 | 395 | 395 | -23 (-5.50%) | 124,000 |
| 13 May 2011 | JPY | 418 | 420 | 407 | 418 | 418 | +4 (+0.97%) | 150,000 |
| 12 May 2011 | JPY | 404 | 418 | 403 | 414 | 414 | +10 (+2.48%) | 102,000 |
| 11 May 2011 | JPY | 400 | 411 | 398 | 404 | 404 | +2 (+0.50%) | 136,000 |
| 10 May 2011 | JPY | 396 | 402 | 387 | 402 | 402 | -4 (-0.99%) | 185,000 |
| 9 May 2011 | JPY | 401 | 409 | 401 | 406 | 406 | +6 (+1.50%) | 60,000 |
| 6 May 2011 | JPY | 402 | 403 | 397 | 400 | 400 | -12 (-2.91%) | 71,000 |
| 2 May 2011 | JPY | 415 | 416 | 403 | 412 | 412 | +6 (+1.48%) | 150,000 |
