| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 400 | 409 | 398 | 406 | 406 | +10 (+2.53%) | 173,000 |
| 27 Apr 2011 | JPY | 395 | 402 | 394 | 396 | 396 | +3 (+0.76%) | 99,000 |
| 26 Apr 2011 | JPY | 401 | 401 | 392 | 393 | 393 | -13 (-3.20%) | 100,000 |
| 25 Apr 2011 | JPY | 413 | 413 | 401 | 406 | 406 | -1 (-0.25%) | 79,000 |
| 22 Apr 2011 | JPY | 397 | 413 | 390 | 407 | 407 | +16 (+4.09%) | 105,000 |
| 21 Apr 2011 | JPY | 399 | 399 | 389 | 391 | 391 | -1 (-0.26%) | 91,000 |
| 20 Apr 2011 | JPY | 392 | 395 | 385 | 392 | 392 | +8 (+2.08%) | 76,000 |
| 19 Apr 2011 | JPY | 397 | 397 | 381 | 384 | 384 | -13 (-3.27%) | 117,000 |
| 18 Apr 2011 | JPY | 403 | 403 | 395 | 397 | 397 | -6 (-1.49%) | 51,000 |
| 15 Apr 2011 | JPY | 405 | 410 | 400 | 403 | 403 | -8 (-1.95%) | 60,000 |
| 14 Apr 2011 | JPY | 399 | 411 | 392 | 411 | 411 | +13 (+3.27%) | 33,000 |
| 13 Apr 2011 | JPY | 390 | 403 | 390 | 398 | 398 | +6 (+1.53%) | 70,000 |
| 12 Apr 2011 | JPY | 392 | 405 | 389 | 392 | 392 | -7 (-1.75%) | 131,000 |
| 11 Apr 2011 | JPY | 406 | 406 | 398 | 399 | 399 | -5 (-1.24%) | 49,000 |
| 8 Apr 2011 | JPY | 386 | 410 | 384 | 404 | 404 | +13 (+3.32%) | 121,000 |
| 7 Apr 2011 | JPY | 395 | 406 | 388 | 391 | 391 | -5 (-1.26%) | 93,000 |
| 6 Apr 2011 | JPY | 412 | 413 | 388 | 396 | 396 | -24 (-5.71%) | 164,000 |
| 5 Apr 2011 | JPY | 431 | 431 | 406 | 420 | 420 | -10 (-2.33%) | 109,000 |
| 4 Apr 2011 | JPY | 444 | 450 | 429 | 430 | 430 | -22 (-4.87%) | 121,000 |
| 1 Apr 2011 | JPY | 468 | 470 | 452 | 452 | 452 | -11 (-2.38%) | 75,000 |
| 31 Mar 2011 | JPY | 465 | 470 | 456 | 463 | 463 | +2 (+0.43%) | 119,000 |
| 30 Mar 2011 | JPY | 460 | 469 | 446 | 461 | 461 | 0.0 (0.0%) | 118,000 |
| 29 Mar 2011 | JPY | 430 | 461 | 423 | 461 | 461 | +30 (+6.96%) | 282,000 |
| 28 Mar 2011 | JPY | 423 | 438 | 417 | 431 | 431 | +11 (+2.62%) | 103,000 |
| 25 Mar 2011 | JPY | 448 | 448 | 415 | 420 | 420 | -12 (-2.78%) | 163,000 |
| 24 Mar 2011 | JPY | 433 | 441 | 432 | 432 | 432 | -8 (-1.82%) | 71,000 |
| 23 Mar 2011 | JPY | 459 | 461 | 439 | 440 | 440 | -18 (-3.93%) | 248,000 |
| 22 Mar 2011 | JPY | 447 | 458 | 434 | 458 | 458 | +51 (+12.53%) | 222,000 |
| 18 Mar 2011 | JPY | 409 | 428 | 390 | 407 | 407 | +8 (+2.01%) | 344,000 |
| 17 Mar 2011 | JPY | 360 | 408 | 350 | 399 | 399 | +17 (+4.45%) | 275,000 |
