| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 565 | 570 | 562 | 566 | 566 | +1 (+0.18%) | 110,000 |
| 31 Jan 2011 | JPY | 549 | 577 | 548 | 565 | 565 | +2 (+0.36%) | 324,000 |
| 28 Jan 2011 | JPY | 550 | 563 | 546 | 563 | 563 | +12 (+2.18%) | 231,000 |
| 27 Jan 2011 | JPY | 550 | 556 | 537 | 551 | 551 | +3 (+0.55%) | 187,000 |
| 26 Jan 2011 | JPY | 547 | 551 | 538 | 548 | 548 | +2 (+0.37%) | 244,000 |
| 25 Jan 2011 | JPY | 532 | 547 | 527 | 546 | 546 | +22 (+4.20%) | 223,000 |
| 24 Jan 2011 | JPY | 502 | 526 | 500 | 524 | 524 | +27 (+5.43%) | 226,000 |
| 21 Jan 2011 | JPY | 520 | 522 | 494 | 497 | 497 | -22 (-4.24%) | 310,000 |
| 20 Jan 2011 | JPY | 523 | 526 | 510 | 519 | 519 | -1 (-0.19%) | 227,000 |
| 19 Jan 2011 | JPY | 510 | 522 | 510 | 520 | 520 | +16 (+3.17%) | 142,000 |
| 18 Jan 2011 | JPY | 501 | 509 | 501 | 504 | 504 | +4 (+0.80%) | 64,000 |
| 17 Jan 2011 | JPY | 511 | 517 | 495 | 500 | 500 | -9 (-1.77%) | 207,000 |
| 14 Jan 2011 | JPY | 513 | 518 | 508 | 509 | 509 | -6 (-1.17%) | 88,000 |
| 13 Jan 2011 | JPY | 510 | 519 | 509 | 515 | 515 | +8 (+1.58%) | 180,000 |
| 12 Jan 2011 | JPY | 522 | 533 | 506 | 507 | 507 | -7 (-1.36%) | 300,000 |
| 11 Jan 2011 | JPY | 506 | 514 | 505 | 514 | 514 | +13 (+2.59%) | 146,000 |
| 7 Jan 2011 | JPY | 489 | 505 | 487 | 501 | 501 | +10 (+2.04%) | 192,000 |
| 6 Jan 2011 | JPY | 490 | 494 | 488 | 491 | 491 | +8 (+1.66%) | 155,000 |
| 5 Jan 2011 | JPY | 463 | 484 | 463 | 483 | 483 | +21 (+4.55%) | 175,000 |
| 4 Jan 2011 | JPY | 463 | 467 | 462 | 462 | 462 | +9 (+1.99%) | 113,000 |
| 30 Dec 2010 | JPY | 455 | 458 | 450 | 453 | 453 | -2 (-0.44%) | 77,000 |
| 29 Dec 2010 | JPY | 461 | 462 | 453 | 455 | 455 | -3 (-0.66%) | 78,000 |
| 28 Dec 2010 | JPY | 439 | 460 | 439 | 458 | 458 | +13 (+2.92%) | 148,000 |
| 27 Dec 2010 | JPY | 447 | 452 | 442 | 445 | 445 | -10 (-2.20%) | 142,000 |
| 24 Dec 2010 | JPY | 455 | 463 | 453 | 455 | 455 | -4 (-0.87%) | 147,000 |
| 22 Dec 2010 | JPY | 470 | 475 | 458 | 459 | 459 | -12 (-2.55%) | 161,000 |
| 21 Dec 2010 | JPY | 461 | 478 | 460 | 471 | 471 | +12 (+2.61%) | 225,000 |
| 20 Dec 2010 | JPY | 463 | 481 | 453 | 459 | 459 | +5 (+1.10%) | 390,000 |
| 17 Dec 2010 | JPY | 462 | 473 | 454 | 454 | 454 | -3 (-0.66%) | 289,000 |
| 16 Dec 2010 | JPY | 437 | 459 | 436 | 457 | 457 | +24 (+5.54%) | 214,000 |
