| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 439 | 449 | 432 | 433 | 433 | +1 (+0.23%) | 221,000 |
| 14 Dec 2010 | JPY | 429 | 435 | 426 | 432 | 432 | +6 (+1.41%) | 174,000 |
| 13 Dec 2010 | JPY | 400 | 430 | 400 | 426 | 426 | +24 (+5.97%) | 279,000 |
| 10 Dec 2010 | JPY | 414 | 414 | 400 | 402 | 402 | -6 (-1.47%) | 172,000 |
| 9 Dec 2010 | JPY | 414 | 415 | 406 | 408 | 408 | -1 (-0.24%) | 146,000 |
| 8 Dec 2010 | JPY | 403 | 413 | 402 | 409 | 409 | +3 (+0.74%) | 142,000 |
| 7 Dec 2010 | JPY | 403 | 407 | 385 | 406 | 406 | -1 (-0.25%) | 116,000 |
| 6 Dec 2010 | JPY | 398 | 407 | 395 | 407 | 407 | +12 (+3.04%) | 171,000 |
| 3 Dec 2010 | JPY | 394 | 395 | 392 | 395 | 395 | +2 (+0.51%) | 77,000 |
| 2 Dec 2010 | JPY | 391 | 394 | 390 | 393 | 393 | +5 (+1.29%) | 67,000 |
| 1 Dec 2010 | JPY | 383 | 388 | 383 | 388 | 388 | -1 (-0.26%) | 24,000 |
| 30 Nov 2010 | JPY | 391 | 395 | 389 | 389 | 389 | -5 (-1.27%) | 69,000 |
| 29 Nov 2010 | JPY | 395 | 398 | 390 | 394 | 394 | +4 (+1.03%) | 79,000 |
| 26 Nov 2010 | JPY | 386 | 390 | 384 | 390 | 390 | +5 (+1.30%) | 54,000 |
| 25 Nov 2010 | JPY | 385 | 387 | 382 | 385 | 385 | +1 (+0.26%) | 35,000 |
| 24 Nov 2010 | JPY | 367 | 385 | 365 | 384 | 384 | +14 (+3.78%) | 74,000 |
| 22 Nov 2010 | JPY | 373 | 373 | 370 | 370 | 370 | -2 (-0.54%) | 80,000 |
| 19 Nov 2010 | JPY | 385 | 386 | 371 | 372 | 372 | -7 (-1.85%) | 89,000 |
| 18 Nov 2010 | JPY | 375 | 381 | 375 | 379 | 379 | +4 (+1.07%) | 66,000 |
| 17 Nov 2010 | JPY | 374 | 376 | 373 | 375 | 375 | +2 (+0.54%) | 17,000 |
| 16 Nov 2010 | JPY | 376 | 376 | 371 | 373 | 373 | 0.0 (0.0%) | 55,000 |
| 15 Nov 2010 | JPY | 378 | 378 | 371 | 373 | 373 | -4 (-1.06%) | 36,000 |
| 12 Nov 2010 | JPY | 376 | 383 | 376 | 377 | 377 | 0.0 (0.0%) | 55,000 |
| 11 Nov 2010 | JPY | 390 | 390 | 376 | 377 | 377 | -11 (-2.84%) | 92,000 |
| 10 Nov 2010 | JPY | 371 | 390 | 370 | 388 | 388 | +17 (+4.58%) | 121,000 |
| 9 Nov 2010 | JPY | 380 | 380 | 370 | 371 | 371 | -22 (-5.60%) | 124,000 |
| 8 Nov 2010 | JPY | 380 | 395 | 379 | 393 | 393 | +21 (+5.65%) | 103,000 |
| 5 Nov 2010 | JPY | 369 | 375 | 366 | 372 | 372 | +12 (+3.33%) | 47,000 |
| 4 Nov 2010 | JPY | 367 | 367 | 360 | 360 | 360 | -6 (-1.64%) | 63,000 |
| 2 Nov 2010 | JPY | 377 | 377 | 366 | 366 | 366 | -15 (-3.94%) | 35,000 |
