| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 385 | 387 | 377 | 381 | 381 | -4 (-1.04%) | 38,000 |
| 29 Oct 2010 | JPY | 367 | 386 | 364 | 385 | 385 | +10 (+2.67%) | 62,000 |
| 28 Oct 2010 | JPY | 367 | 375 | 364 | 375 | 375 | +9 (+2.46%) | 51,000 |
| 27 Oct 2010 | JPY | 368 | 373 | 365 | 366 | 366 | -2 (-0.54%) | 36,000 |
| 26 Oct 2010 | JPY | 369 | 371 | 368 | 368 | 368 | 0.0 (0.0%) | 27,000 |
| 25 Oct 2010 | JPY | 371 | 373 | 364 | 368 | 368 | +1 (+0.27%) | 30,000 |
| 22 Oct 2010 | JPY | 366 | 367 | 366 | 367 | 367 | 0.0 (0.0%) | 9,000 |
| 21 Oct 2010 | JPY | 370 | 370 | 367 | 367 | 367 | -2 (-0.54%) | 24,000 |
| 20 Oct 2010 | JPY | 367 | 371 | 365 | 369 | 369 | +1 (+0.27%) | 33,000 |
| 19 Oct 2010 | JPY | 369 | 370 | 368 | 368 | 368 | -4 (-1.08%) | 27,000 |
| 18 Oct 2010 | JPY | 368 | 372 | 367 | 372 | 372 | +3 (+0.81%) | 20,000 |
| 15 Oct 2010 | JPY | 370 | 374 | 365 | 369 | 369 | -3 (-0.81%) | 39,000 |
| 14 Oct 2010 | JPY | 377 | 378 | 371 | 372 | 372 | -4 (-1.06%) | 44,000 |
| 13 Oct 2010 | JPY | 368 | 381 | 368 | 376 | 376 | +8 (+2.17%) | 96,000 |
| 12 Oct 2010 | JPY | 382 | 382 | 367 | 368 | 368 | -14 (-3.66%) | 80,000 |
| 8 Oct 2010 | JPY | 385 | 386 | 382 | 382 | 382 | -6 (-1.55%) | 37,000 |
| 7 Oct 2010 | JPY | 389 | 390 | 386 | 388 | 388 | -2 (-0.51%) | 28,000 |
| 6 Oct 2010 | JPY | 386 | 390 | 385 | 390 | 390 | +7 (+1.83%) | 62,000 |
| 5 Oct 2010 | JPY | 390 | 390 | 379 | 383 | 383 | -12 (-3.04%) | 76,000 |
| 4 Oct 2010 | JPY | 395 | 395 | 395 | 395 | 395 | +3 (+0.77%) | 66,000 |
| 1 Oct 2010 | JPY | 400 | 400 | 388 | 392 | 392 | -6 (-1.51%) | 39,000 |
| 30 Sep 2010 | JPY | 400 | 400 | 390 | 398 | 398 | -2 (-0.50%) | 136,000 |
| 29 Sep 2010 | JPY | 392 | 405 | 388 | 400 | 400 | +10 (+2.56%) | 139,000 |
| 28 Sep 2010 | JPY | 391 | 392 | 386 | 390 | 390 | 0.0 (0.0%) | 41,000 |
| 27 Sep 2010 | JPY | 382 | 391 | 382 | 390 | 390 | +11 (+2.90%) | 52,000 |
| 24 Sep 2010 | JPY | 377 | 388 | 377 | 379 | 379 | -3 (-0.79%) | 80,000 |
| 22 Sep 2010 | JPY | 390 | 395 | 380 | 382 | 382 | -8 (-2.05%) | 71,000 |
| 21 Sep 2010 | JPY | 386 | 395 | 386 | 390 | 390 | +3 (+0.78%) | 125,000 |
| 17 Sep 2010 | JPY | 386 | 389 | 385 | 387 | 387 | +2 (+0.52%) | 87,000 |
| 16 Sep 2010 | JPY | 383 | 385 | 380 | 385 | 385 | +14 (+3.77%) | 61,000 |
