| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 379 | 379 | 371 | 371 | 371 | -8 (-2.11%) | 58,000 |
| 13 Sep 2010 | JPY | 383 | 384 | 379 | 379 | 379 | -5 (-1.30%) | 84,000 |
| 10 Sep 2010 | JPY | 384 | 387 | 380 | 384 | 384 | +3 (+0.79%) | 101,000 |
| 9 Sep 2010 | JPY | 389 | 390 | 380 | 381 | 381 | -7 (-1.80%) | 89,000 |
| 8 Sep 2010 | JPY | 368 | 388 | 366 | 388 | 388 | +8 (+2.11%) | 121,000 |
| 7 Sep 2010 | JPY | 384 | 388 | 380 | 380 | 380 | -5 (-1.30%) | 70,000 |
| 6 Sep 2010 | JPY | 379 | 386 | 376 | 385 | 385 | +9 (+2.39%) | 110,000 |
| 3 Sep 2010 | JPY | 357 | 377 | 357 | 376 | 376 | +18 (+5.03%) | 135,000 |
| 2 Sep 2010 | JPY | 357 | 365 | 357 | 358 | 358 | +8 (+2.29%) | 113,000 |
| 1 Sep 2010 | JPY | 355 | 356 | 350 | 350 | 350 | -9 (-2.51%) | 65,000 |
| 31 Aug 2010 | JPY | 361 | 362 | 352 | 359 | 359 | -3 (-0.83%) | 117,000 |
| 30 Aug 2010 | JPY | 360 | 363 | 359 | 362 | 362 | +7 (+1.97%) | 140,000 |
| 27 Aug 2010 | JPY | 362 | 362 | 353 | 355 | 355 | -7 (-1.93%) | 110,000 |
| 26 Aug 2010 | JPY | 354 | 366 | 350 | 362 | 362 | +12 (+3.43%) | 119,000 |
| 25 Aug 2010 | JPY | 351 | 359 | 346 | 350 | 350 | -5 (-1.41%) | 124,000 |
| 24 Aug 2010 | JPY | 361 | 364 | 348 | 355 | 355 | -7 (-1.93%) | 121,000 |
| 23 Aug 2010 | JPY | 359 | 365 | 359 | 362 | 362 | -2 (-0.55%) | 66,000 |
| 20 Aug 2010 | JPY | 360 | 369 | 359 | 364 | 364 | +3 (+0.83%) | 69,000 |
| 19 Aug 2010 | JPY | 362 | 363 | 360 | 361 | 361 | -3 (-0.82%) | 106,000 |
| 18 Aug 2010 | JPY | 366 | 367 | 362 | 364 | 364 | +2 (+0.55%) | 60,000 |
| 17 Aug 2010 | JPY | 357 | 365 | 357 | 362 | 362 | -2 (-0.55%) | 86,000 |
| 16 Aug 2010 | JPY | 368 | 371 | 363 | 364 | 364 | -11 (-2.93%) | 102,000 |
| 13 Aug 2010 | JPY | 377 | 377 | 370 | 375 | 375 | -4 (-1.06%) | 105,000 |
| 12 Aug 2010 | JPY | 359 | 381 | 358 | 379 | 379 | +9 (+2.43%) | 253,000 |
| 11 Aug 2010 | JPY | 375 | 379 | 366 | 370 | 370 | -11 (-2.89%) | 338,000 |
| 10 Aug 2010 | JPY | 380 | 386 | 380 | 381 | 381 | +2 (+0.53%) | 246,000 |
| 9 Aug 2010 | JPY | 377 | 386 | 375 | 379 | 379 | +5 (+1.34%) | 312,000 |
| 6 Aug 2010 | JPY | 356 | 379 | 352 | 374 | 374 | +35 (+10.32%) | 639,000 |
| 5 Aug 2010 | JPY | 330 | 343 | 330 | 339 | 339 | +18 (+5.61%) | 86,000 |
| 4 Aug 2010 | JPY | 317 | 328 | 317 | 321 | 321 | +4 (+1.26%) | 40,000 |
