| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 316 | 318 | 313 | 317 | 317 | +7 (+2.26%) | 44,000 |
| 2 Aug 2010 | JPY | 325 | 325 | 306 | 310 | 310 | -2 (-0.64%) | 85,000 |
| 30 Jul 2010 | JPY | 309 | 317 | 309 | 312 | 312 | -3 (-0.95%) | 36,000 |
| 29 Jul 2010 | JPY | 317 | 317 | 309 | 315 | 315 | 0.0 (0.0%) | 42,000 |
| 28 Jul 2010 | JPY | 308 | 317 | 308 | 315 | 315 | +9 (+2.94%) | 47,000 |
| 27 Jul 2010 | JPY | 303 | 306 | 303 | 306 | 306 | +7 (+2.34%) | 18,000 |
| 26 Jul 2010 | JPY | 290 | 300 | 290 | 299 | 299 | +13 (+4.55%) | 49,000 |
| 23 Jul 2010 | JPY | 287 | 288 | 285 | 286 | 286 | +3 (+1.06%) | 17,000 |
| 22 Jul 2010 | JPY | 281 | 286 | 277 | 283 | 283 | -2 (-0.70%) | 25,000 |
| 21 Jul 2010 | JPY | 287 | 293 | 285 | 285 | 285 | -2 (-0.70%) | 26,000 |
| 16 Jul 2010 | JPY | 290 | 290 | 281 | 287 | 287 | -5 (-1.71%) | 18,000 |
| 15 Jul 2010 | JPY | 302 | 302 | 291 | 292 | 292 | -6 (-2.01%) | 36,000 |
| 14 Jul 2010 | JPY | 295 | 299 | 290 | 298 | 298 | +6 (+2.05%) | 46,000 |
| 13 Jul 2010 | JPY | 300 | 300 | 292 | 292 | 292 | -9 (-2.99%) | 48,000 |
| 12 Jul 2010 | JPY | 306 | 307 | 300 | 301 | 301 | -5 (-1.63%) | 45,000 |
| 9 Jul 2010 | JPY | 306 | 317 | 302 | 306 | 306 | +16 (+5.52%) | 251,000 |
| 8 Jul 2010 | JPY | 294 | 294 | 289 | 290 | 290 | +5 (+1.75%) | 45,000 |
| 7 Jul 2010 | JPY | 280 | 289 | 279 | 285 | 285 | +6 (+2.15%) | 49,000 |
| 6 Jul 2010 | JPY | 277 | 280 | 274 | 279 | 279 | +2 (+0.72%) | 34,000 |
| 5 Jul 2010 | JPY | 283 | 283 | 277 | 277 | 277 | -5 (-1.77%) | 33,000 |
| 2 Jul 2010 | JPY | 281 | 284 | 280 | 282 | 282 | -3 (-1.05%) | 39,000 |
| 1 Jul 2010 | JPY | 276 | 288 | 276 | 285 | 285 | +1 (+0.35%) | 32,000 |
| 30 Jun 2010 | JPY | 285 | 285 | 282 | 284 | 284 | -2 (-0.70%) | 35,000 |
| 29 Jun 2010 | JPY | 289 | 291 | 285 | 286 | 286 | -3 (-1.04%) | 39,000 |
| 28 Jun 2010 | JPY | 286 | 289 | 284 | 289 | 289 | +3 (+1.05%) | 21,000 |
| 25 Jun 2010 | JPY | 288 | 291 | 286 | 286 | 286 | -5 (-1.72%) | 36,000 |
| 24 Jun 2010 | JPY | 291 | 293 | 290 | 291 | 291 | -2 (-0.68%) | 27,000 |
| 23 Jun 2010 | JPY | 299 | 299 | 291 | 293 | 293 | -8 (-2.66%) | 49,000 |
| 22 Jun 2010 | JPY | 303 | 303 | 299 | 301 | 301 | -1 (-0.33%) | 24,000 |
| 21 Jun 2010 | JPY | 298 | 302 | 298 | 302 | 302 | +5 (+1.68%) | 25,000 |
