| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 300 | 300 | 297 | 297 | 297 | -2 (-0.67%) | 17,000 |
| 17 Jun 2010 | JPY | 303 | 304 | 298 | 299 | 299 | -4 (-1.32%) | 34,000 |
| 16 Jun 2010 | JPY | 305 | 307 | 301 | 303 | 303 | +2 (+0.66%) | 59,000 |
| 15 Jun 2010 | JPY | 303 | 307 | 299 | 301 | 301 | +2 (+0.67%) | 64,000 |
| 14 Jun 2010 | JPY | 299 | 305 | 299 | 299 | 299 | 0.0 (0.0%) | 30,000 |
| 11 Jun 2010 | JPY | 304 | 304 | 297 | 299 | 299 | +3 (+1.01%) | 43,000 |
| 10 Jun 2010 | JPY | 299 | 299 | 291 | 296 | 296 | -1 (-0.34%) | 27,000 |
| 9 Jun 2010 | JPY | 297 | 297 | 290 | 297 | 297 | +2 (+0.68%) | 61,000 |
| 8 Jun 2010 | JPY | 296 | 299 | 294 | 295 | 295 | +1 (+0.34%) | 26,000 |
| 7 Jun 2010 | JPY | 300 | 306 | 292 | 294 | 294 | -15 (-4.85%) | 68,000 |
| 4 Jun 2010 | JPY | 305 | 310 | 305 | 309 | 309 | 0.0 (0.0%) | 34,000 |
| 3 Jun 2010 | JPY | 303 | 310 | 303 | 309 | 309 | +12 (+4.04%) | 57,000 |
| 2 Jun 2010 | JPY | 305 | 314 | 297 | 297 | 297 | -9 (-2.94%) | 58,000 |
| 1 Jun 2010 | JPY | 304 | 308 | 304 | 306 | 306 | -1 (-0.33%) | 34,000 |
| 31 May 2010 | JPY | 304 | 310 | 300 | 307 | 307 | 0.0 (0.0%) | 92,000 |
| 28 May 2010 | JPY | 324 | 325 | 299 | 307 | 307 | -10 (-3.15%) | 287,000 |
| 27 May 2010 | JPY | 304 | 317 | 298 | 317 | 317 | +15 (+4.97%) | 104,000 |
| 26 May 2010 | JPY | 302 | 306 | 300 | 302 | 302 | +6 (+2.03%) | 99,000 |
| 25 May 2010 | JPY | 317 | 317 | 295 | 296 | 296 | -23 (-7.21%) | 50,000 |
| 24 May 2010 | JPY | 325 | 331 | 313 | 319 | 319 | -6 (-1.85%) | 94,000 |
| 21 May 2010 | JPY | 325 | 331 | 320 | 325 | 325 | -12 (-3.56%) | 147,000 |
| 20 May 2010 | JPY | 331 | 344 | 331 | 337 | 337 | -2 (-0.59%) | 67,000 |
| 19 May 2010 | JPY | 330 | 344 | 320 | 339 | 339 | +14 (+4.31%) | 128,000 |
| 18 May 2010 | JPY | 345 | 346 | 322 | 325 | 325 | -20 (-5.80%) | 188,000 |
| 17 May 2010 | JPY | 345 | 347 | 340 | 345 | 345 | -8 (-2.27%) | 236,000 |
| 14 May 2010 | JPY | 348 | 360 | 346 | 353 | 353 | +1 (+0.28%) | 103,000 |
| 13 May 2010 | JPY | 350 | 364 | 347 | 352 | 352 | +10 (+2.92%) | 124,000 |
| 12 May 2010 | JPY | 351 | 359 | 342 | 342 | 342 | -9 (-2.56%) | 117,000 |
| 11 May 2010 | JPY | 368 | 372 | 343 | 351 | 351 | -18 (-4.88%) | 314,000 |
| 10 May 2010 | JPY | 349 | 376 | 349 | 369 | 369 | +13 (+3.65%) | 89,000 |
