| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 358 | 359 | 347 | 356 | 356 | -15 (-4.04%) | 102,000 |
| 6 May 2010 | JPY | 369 | 378 | 369 | 371 | 371 | -13 (-3.39%) | 72,000 |
| 30 Apr 2010 | JPY | 387 | 390 | 379 | 384 | 384 | +2 (+0.52%) | 89,000 |
| 28 Apr 2010 | JPY | 384 | 388 | 382 | 382 | 382 | -9 (-2.30%) | 72,000 |
| 27 Apr 2010 | JPY | 382 | 393 | 380 | 391 | 391 | +9 (+2.36%) | 144,000 |
| 26 Apr 2010 | JPY | 380 | 385 | 377 | 382 | 382 | +6 (+1.60%) | 86,000 |
| 23 Apr 2010 | JPY | 374 | 379 | 374 | 376 | 376 | 0.0 (0.0%) | 25,000 |
| 22 Apr 2010 | JPY | 376 | 380 | 375 | 376 | 376 | -4 (-1.05%) | 95,000 |
| 21 Apr 2010 | JPY | 375 | 380 | 374 | 380 | 380 | +6 (+1.60%) | 68,000 |
| 20 Apr 2010 | JPY | 375 | 380 | 374 | 374 | 374 | -9 (-2.35%) | 80,000 |
| 19 Apr 2010 | JPY | 369 | 392 | 369 | 383 | 383 | -1 (-0.26%) | 120,000 |
| 16 Apr 2010 | JPY | 389 | 389 | 383 | 384 | 384 | -5 (-1.29%) | 29,000 |
| 15 Apr 2010 | JPY | 385 | 392 | 384 | 389 | 389 | +4 (+1.04%) | 46,000 |
| 14 Apr 2010 | JPY | 382 | 386 | 380 | 385 | 385 | -5 (-1.28%) | 43,000 |
| 13 Apr 2010 | JPY | 398 | 398 | 387 | 390 | 390 | -8 (-2.01%) | 81,000 |
| 12 Apr 2010 | JPY | 402 | 402 | 395 | 398 | 398 | -1 (-0.25%) | 96,000 |
| 9 Apr 2010 | JPY | 394 | 400 | 394 | 399 | 399 | 0.0 (0.0%) | 81,000 |
| 8 Apr 2010 | JPY | 385 | 402 | 384 | 399 | 399 | +10 (+2.57%) | 128,000 |
| 7 Apr 2010 | JPY | 392 | 394 | 384 | 389 | 389 | -5 (-1.27%) | 160,000 |
| 6 Apr 2010 | JPY | 393 | 402 | 391 | 394 | 394 | +9 (+2.34%) | 216,000 |
| 5 Apr 2010 | JPY | 374 | 385 | 369 | 385 | 385 | +11 (+2.94%) | 129,000 |
| 2 Apr 2010 | JPY | 383 | 383 | 372 | 374 | 374 | -6 (-1.58%) | 110,000 |
| 1 Apr 2010 | JPY | 383 | 394 | 375 | 380 | 380 | -15 (-3.80%) | 271,000 |
| 31 Mar 2010 | JPY | 399 | 406 | 393 | 395 | 395 | -8 (-1.99%) | 141,000 |
| 30 Mar 2010 | JPY | 407 | 407 | 393 | 403 | 403 | +4 (+1.00%) | 123,000 |
| 29 Mar 2010 | JPY | 391 | 399 | 390 | 399 | 399 | +7 (+1.79%) | 123,000 |
| 26 Mar 2010 | JPY | 381 | 392 | 381 | 392 | 392 | +4 (+1.03%) | 145,000 |
| 25 Mar 2010 | JPY | 377 | 392 | 377 | 388 | 388 | +13 (+3.47%) | 316,000 |
| 24 Mar 2010 | JPY | 376 | 380 | 371 | 375 | 375 | +8 (+2.18%) | 256,000 |
| 23 Mar 2010 | JPY | 376 | 379 | 365 | 367 | 367 | -15 (-3.93%) | 210,000 |
