| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 384 | 386 | 377 | 382 | 382 | +3 (+0.79%) | 154,000 |
| 18 Mar 2010 | JPY | 370 | 380 | 365 | 379 | 379 | +15 (+4.12%) | 280,000 |
| 17 Mar 2010 | JPY | 355 | 366 | 350 | 364 | 364 | +17 (+4.90%) | 173,000 |
| 16 Mar 2010 | JPY | 365 | 377 | 338 | 347 | 347 | -18 (-4.93%) | 264,000 |
| 15 Mar 2010 | JPY | 355 | 365 | 352 | 365 | 365 | +15 (+4.29%) | 112,000 |
| 12 Mar 2010 | JPY | 350 | 355 | 348 | 350 | 350 | -4 (-1.13%) | 73,000 |
| 11 Mar 2010 | JPY | 355 | 360 | 348 | 354 | 354 | +2 (+0.57%) | 83,000 |
| 10 Mar 2010 | JPY | 353 | 365 | 348 | 352 | 352 | +4 (+1.15%) | 167,000 |
| 9 Mar 2010 | JPY | 355 | 361 | 347 | 348 | 348 | -3 (-0.85%) | 136,000 |
| 8 Mar 2010 | JPY | 344 | 352 | 341 | 351 | 351 | +11 (+3.24%) | 157,000 |
| 5 Mar 2010 | JPY | 329 | 342 | 329 | 340 | 340 | +9 (+2.72%) | 125,000 |
| 4 Mar 2010 | JPY | 329 | 334 | 328 | 331 | 331 | +5 (+1.53%) | 95,000 |
| 3 Mar 2010 | JPY | 326 | 328 | 325 | 326 | 326 | -3 (-0.91%) | 47,000 |
| 2 Mar 2010 | JPY | 326 | 332 | 321 | 329 | 329 | +8 (+2.49%) | 157,000 |
| 1 Mar 2010 | JPY | 333 | 335 | 319 | 321 | 321 | -13 (-3.89%) | 337,000 |
| 26 Feb 2010 | JPY | 343 | 343 | 333 | 334 | 334 | -9 (-2.62%) | 123,000 |
| 25 Feb 2010 | JPY | 347 | 347 | 341 | 343 | 343 | -3 (-0.87%) | 146,000 |
| 24 Feb 2010 | JPY | 339 | 349 | 339 | 346 | 346 | +2 (+0.58%) | 125,000 |
| 23 Feb 2010 | JPY | 334 | 346 | 329 | 344 | 344 | +12 (+3.61%) | 265,000 |
| 22 Feb 2010 | JPY | 320 | 333 | 320 | 332 | 332 | +14 (+4.40%) | 151,000 |
| 19 Feb 2010 | JPY | 324 | 325 | 315 | 318 | 318 | -4 (-1.24%) | 90,000 |
| 18 Feb 2010 | JPY | 312 | 324 | 311 | 322 | 322 | +8 (+2.55%) | 154,000 |
| 17 Feb 2010 | JPY | 313 | 315 | 310 | 314 | 314 | 0.0 (0.0%) | 61,000 |
| 16 Feb 2010 | JPY | 313 | 315 | 309 | 314 | 314 | -1 (-0.32%) | 114,000 |
| 15 Feb 2010 | JPY | 316 | 319 | 309 | 315 | 315 | -1 (-0.32%) | 188,000 |
| 12 Feb 2010 | JPY | 301 | 320 | 301 | 316 | 316 | +10 (+3.27%) | 288,000 |
| 10 Feb 2010 | JPY | 299 | 310 | 295 | 306 | 306 | +22 (+7.75%) | 414,000 |
| 9 Feb 2010 | JPY | 285 | 291 | 278 | 284 | 284 | +7 (+2.53%) | 112,000 |
| 8 Feb 2010 | JPY | 267 | 280 | 267 | 277 | 277 | +10 (+3.75%) | 64,000 |
| 5 Feb 2010 | JPY | 270 | 270 | 264 | 267 | 267 | -7 (-2.55%) | 13,000 |
