| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 263 | 274 | 256 | 274 | 274 | +15 (+5.79%) | 14,000 |
| 3 Feb 2010 | JPY | 257 | 260 | 257 | 259 | 259 | +2 (+0.78%) | 6,000 |
| 2 Feb 2010 | JPY | 258 | 259 | 250 | 257 | 257 | +5 (+1.98%) | 20,000 |
| 1 Feb 2010 | JPY | 255 | 258 | 252 | 252 | 252 | -3 (-1.18%) | 23,000 |
| 29 Jan 2010 | JPY | 253 | 255 | 247 | 255 | 255 | +3 (+1.19%) | 33,000 |
| 28 Jan 2010 | JPY | 252 | 252 | 252 | 252 | 252 | +2 (+0.80%) | 3,000 |
| 27 Jan 2010 | JPY | 251 | 255 | 250 | 250 | 250 | -5 (-1.96%) | 18,000 |
| 26 Jan 2010 | JPY | 263 | 263 | 255 | 255 | 255 | -1 (-0.39%) | 21,000 |
| 25 Jan 2010 | JPY | 252 | 259 | 247 | 256 | 256 | -4 (-1.54%) | 19,000 |
| 22 Jan 2010 | JPY | 257 | 260 | 255 | 260 | 260 | 0.0 (0.0%) | 23,000 |
| 21 Jan 2010 | JPY | 256 | 262 | 256 | 260 | 260 | +5 (+1.96%) | 18,000 |
| 20 Jan 2010 | JPY | 257 | 257 | 255 | 255 | 255 | -5 (-1.92%) | 16,000 |
| 19 Jan 2010 | JPY | 260 | 261 | 256 | 260 | 260 | 0.0 (0.0%) | 11,000 |
| 18 Jan 2010 | JPY | 263 | 263 | 258 | 260 | 260 | -3 (-1.14%) | 12,000 |
| 15 Jan 2010 | JPY | 265 | 273 | 262 | 263 | 263 | -10 (-3.66%) | 40,000 |
| 14 Jan 2010 | JPY | 275 | 275 | 272 | 273 | 273 | +1 (+0.37%) | 26,000 |
| 13 Jan 2010 | JPY | 277 | 277 | 271 | 272 | 272 | -3 (-1.09%) | 9,000 |
| 12 Jan 2010 | JPY | 276 | 276 | 275 | 275 | 275 | -1 (-0.36%) | 16,000 |
| 8 Jan 2010 | JPY | 274 | 276 | 273 | 276 | 276 | +5 (+1.85%) | 23,000 |
| 7 Jan 2010 | JPY | 266 | 271 | 266 | 271 | 271 | +1 (+0.37%) | 16,000 |
| 6 Jan 2010 | JPY | 271 | 271 | 268 | 270 | 270 | +6 (+2.27%) | 15,000 |
| 5 Jan 2010 | JPY | 269 | 269 | 263 | 264 | 264 | -5 (-1.86%) | 23,000 |
| 4 Jan 2010 | JPY | 266 | 275 | 260 | 269 | 269 | +11 (+4.26%) | 27,000 |
| 30 Dec 2009 | JPY | 250 | 258 | 250 | 258 | 258 | +4 (+1.57%) | 16,000 |
| 29 Dec 2009 | JPY | 254 | 254 | 253 | 254 | 254 | +5 (+2.01%) | 20,000 |
| 28 Dec 2009 | JPY | 247 | 254 | 242 | 249 | 249 | -1 (-0.40%) | 21,000 |
| 25 Dec 2009 | JPY | 247 | 252 | 247 | 250 | 250 | +3 (+1.21%) | 5,000 |
| 24 Dec 2009 | JPY | 236 | 248 | 236 | 247 | 247 | +11 (+4.66%) | 17,000 |
| 22 Dec 2009 | JPY | 230 | 237 | 230 | 236 | 236 | +7 (+3.06%) | 21,000 |
| 21 Dec 2009 | JPY | 233 | 233 | 226 | 229 | 229 | -4 (-1.72%) | 7,000 |
