| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | JPY | 238 | 239 | 237 | 238 | 238 | -3 (-1.24%) | 8,000 |
| 4 Nov 2009 | JPY | 248 | 248 | 238 | 241 | 241 | -4 (-1.63%) | 15,000 |
| 2 Nov 2009 | JPY | 245 | 247 | 244 | 245 | 245 | +5 (+2.08%) | 26,000 |
| 30 Oct 2009 | JPY | 239 | 242 | 238 | 240 | 240 | +3 (+1.27%) | 19,000 |
| 29 Oct 2009 | JPY | 240 | 245 | 237 | 237 | 237 | -8 (-3.27%) | 22,000 |
| 28 Oct 2009 | JPY | 241 | 246 | 241 | 245 | 245 | +4 (+1.66%) | 8,000 |
| 27 Oct 2009 | JPY | 248 | 248 | 241 | 241 | 241 | -9 (-3.60%) | 17,000 |
| 26 Oct 2009 | JPY | 245 | 250 | 245 | 250 | 250 | +12 (+5.04%) | 38,000 |
| 23 Oct 2009 | JPY | 237 | 255 | 237 | 238 | 238 | +1 (+0.42%) | 32,000 |
| 22 Oct 2009 | JPY | 236 | 237 | 236 | 237 | 237 | -4 (-1.66%) | 15,000 |
| 21 Oct 2009 | JPY | 242 | 244 | 235 | 241 | 241 | -2 (-0.82%) | 13,000 |
| 20 Oct 2009 | JPY | 246 | 246 | 243 | 243 | 243 | -3 (-1.22%) | 9,000 |
| 19 Oct 2009 | JPY | 239 | 246 | 239 | 246 | 246 | +4 (+1.65%) | 18,000 |
| 16 Oct 2009 | JPY | 240 | 245 | 238 | 242 | 242 | 0.0 (0.0%) | 26,000 |
| 15 Oct 2009 | JPY | 244 | 244 | 241 | 242 | 242 | -3 (-1.22%) | 27,000 |
| 14 Oct 2009 | JPY | 248 | 253 | 243 | 245 | 245 | +12 (+5.15%) | 60,000 |
| 13 Oct 2009 | JPY | 230 | 234 | 230 | 233 | 233 | +3 (+1.30%) | 16,000 |
| 9 Oct 2009 | JPY | 233 | 233 | 229 | 230 | 230 | -3 (-1.29%) | 20,000 |
| 8 Oct 2009 | JPY | 224 | 233 | 224 | 233 | 233 | +4 (+1.75%) | 17,000 |
| 7 Oct 2009 | JPY | 227 | 229 | 222 | 229 | 229 | +2 (+0.88%) | 5,000 |
| 6 Oct 2009 | JPY | 228 | 233 | 223 | 227 | 227 | +9 (+4.13%) | 9,000 |
| 5 Oct 2009 | JPY | 218 | 218 | 218 | 218 | 218 | -3 (-1.36%) | 2,000 |
| 2 Oct 2009 | JPY | 238 | 238 | 221 | 221 | 221 | -12 (-5.15%) | 7,000 |
| 1 Oct 2009 | JPY | 236 | 241 | 232 | 233 | 233 | -7 (-2.92%) | 11,000 |
| 30 Sep 2009 | JPY | 240 | 240 | 240 | 240 | 240 | +2 (+0.84%) | 20,000 |
| 29 Sep 2009 | JPY | 229 | 238 | 229 | 238 | 238 | +4 (+1.71%) | 8,000 |
| 28 Sep 2009 | JPY | 228 | 234 | 228 | 234 | 234 | +6 (+2.63%) | 4,000 |
| 25 Sep 2009 | JPY | 231 | 231 | 224 | 228 | 228 | -12 (-5%) | 10,000 |
| 24 Sep 2009 | JPY | 239 | 241 | 229 | 240 | 240 | +10 (+4.35%) | 15,000 |
| 18 Sep 2009 | JPY | 223 | 230 | 220 | 230 | 230 | +7 (+3.14%) | 12,000 |
