| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2009 | JPY | 225 | 225 | 211 | 222 | 222 | -6 (-2.63%) | 30,000 |
| 19 Jun 2009 | JPY | 231 | 231 | 228 | 228 | 228 | -3 (-1.30%) | 7,000 |
| 18 Jun 2009 | JPY | 234 | 234 | 227 | 231 | 231 | +2 (+0.87%) | 13,000 |
| 17 Jun 2009 | JPY | 228 | 229 | 228 | 229 | 229 | +4 (+1.78%) | 8,000 |
| 16 Jun 2009 | JPY | 235 | 235 | 225 | 225 | 225 | -15 (-6.25%) | 18,000 |
| 15 Jun 2009 | JPY | 243 | 243 | 240 | 240 | 240 | +3 (+1.27%) | 36,000 |
| 12 Jun 2009 | JPY | 236 | 240 | 235 | 237 | 237 | -11 (-4.44%) | 146,000 |
| 11 Jun 2009 | JPY | 248 | 248 | 247 | 248 | 248 | 0.0 (0.0%) | 14,000 |
| 10 Jun 2009 | JPY | 247 | 248 | 247 | 248 | 248 | +2 (+0.81%) | 14,000 |
| 9 Jun 2009 | JPY | 248 | 248 | 246 | 246 | 246 | -5 (-1.99%) | 23,000 |
| 8 Jun 2009 | JPY | 251 | 251 | 251 | 251 | 251 | -1 (-0.40%) | 20,000 |
| 5 Jun 2009 | JPY | 250 | 252 | 250 | 252 | 252 | +5 (+2.02%) | 30,000 |
| 4 Jun 2009 | JPY | 245 | 247 | 245 | 247 | 247 | +4 (+1.65%) | 22,000 |
| 3 Jun 2009 | JPY | 246 | 246 | 243 | 243 | 243 | -2 (-0.82%) | 38,000 |
| 2 Jun 2009 | JPY | 245 | 245 | 245 | 245 | 245 | -1 (-0.41%) | 32,000 |
| 1 Jun 2009 | JPY | 246 | 248 | 246 | 246 | 246 | 0.0 (0.0%) | 41,000 |
| 29 May 2009 | JPY | 246 | 246 | 246 | 246 | 246 | -2 (-0.81%) | 73,000 |
| 28 May 2009 | JPY | 242 | 248 | 242 | 248 | 248 | +6 (+2.48%) | 57,000 |
| 27 May 2009 | JPY | 244 | 244 | 242 | 242 | 242 | -3 (-1.22%) | 68,000 |
| 26 May 2009 | JPY | 245 | 245 | 245 | 245 | 245 | +2 (+0.82%) | 218,000 |
| 25 May 2009 | JPY | 245 | 245 | 243 | 243 | 243 | +39 (+19.12%) | 965,000 |
| 22 May 2009 | JPY | 204 | 204 | 204 | 204 | 204 | -1 (-0.49%) | 11,000 |
| 21 May 2009 | JPY | 202 | 205 | 202 | 205 | 205 | 0.0 (0.0%) | 9,000 |
| 20 May 2009 | JPY | 204 | 205 | 204 | 205 | 205 | +1 (+0.49%) | 1,000 |
| 19 May 2009 | JPY | 199 | 204 | 199 | 204 | 204 | +8 (+4.08%) | 9,000 |
| 18 May 2009 | JPY | 203 | 203 | 196 | 196 | 196 | -12 (-5.77%) | 14,000 |
| 15 May 2009 | JPY | 209 | 209 | 208 | 208 | 208 | -3 (-1.42%) | 10,000 |
| 14 May 2009 | JPY | 213 | 213 | 211 | 211 | 211 | -2 (-0.94%) | 22,000 |
| 13 May 2009 | JPY | 214 | 214 | 213 | 213 | 213 | -1 (-0.47%) | 8,000 |
| 12 May 2009 | JPY | 216 | 216 | 214 | 214 | 214 | -2 (-0.93%) | 13,000 |
