| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2009 | JPY | 209 | 216 | 209 | 216 | 216 | +7 (+3.35%) | 15,000 |
| 8 May 2009 | JPY | 207 | 209 | 207 | 209 | 209 | +5 (+2.45%) | 22,000 |
| 7 May 2009 | JPY | 204 | 204 | 204 | 204 | 204 | +4 (+2%) | 19,000 |
| 1 May 2009 | JPY | 202 | 202 | 200 | 200 | 200 | -2 (-0.99%) | 9,000 |
| 30 Apr 2009 | JPY | 201 | 202 | 201 | 202 | 202 | +9 (+4.66%) | 29,000 |
| 28 Apr 2009 | JPY | 192 | 193 | 192 | 193 | 193 | +2 (+1.05%) | 7,000 |
| 27 Apr 2009 | JPY | 196 | 196 | 191 | 191 | 191 | -2 (-1.04%) | 4,000 |
| 24 Apr 2009 | JPY | 192 | 193 | 192 | 193 | 193 | -4 (-2.03%) | 8,000 |
| 23 Apr 2009 | JPY | 198 | 198 | 197 | 197 | 197 | -1 (-0.51%) | 11,000 |
| 22 Apr 2009 | JPY | 205 | 205 | 198 | 198 | 198 | -6 (-2.94%) | 18,000 |
| 21 Apr 2009 | JPY | 195 | 209 | 195 | 204 | 204 | -1 (-0.49%) | 15,000 |
| 20 Apr 2009 | JPY | 205 | 205 | 205 | 205 | 205 | +4 (+1.99%) | 9,000 |
| 17 Apr 2009 | JPY | 200 | 201 | 200 | 201 | 201 | -3 (-1.47%) | 6,000 |
| 16 Apr 2009 | JPY | 211 | 211 | 204 | 204 | 204 | +3 (+1.49%) | 9,000 |
| 15 Apr 2009 | JPY | 201 | 201 | 197 | 201 | 201 | 0.0 (0.0%) | 13,000 |
| 14 Apr 2009 | JPY | 202 | 202 | 201 | 201 | 201 | -12 (-5.63%) | 20,000 |
| 13 Apr 2009 | JPY | 209 | 213 | 209 | 213 | 213 | +9 (+4.41%) | 18,000 |
| 10 Apr 2009 | JPY | 209 | 209 | 204 | 204 | 204 | +1 (+0.49%) | 25,000 |
| 9 Apr 2009 | JPY | 196 | 203 | 196 | 203 | 203 | +7 (+3.57%) | 29,000 |
| 8 Apr 2009 | JPY | 197 | 197 | 196 | 196 | 196 | -3 (-1.51%) | 20,000 |
| 7 Apr 2009 | JPY | 196 | 199 | 196 | 199 | 199 | +3 (+1.53%) | 11,000 |
| 6 Apr 2009 | JPY | 199 | 199 | 196 | 196 | 196 | -2 (-1.01%) | 9,000 |
| 3 Apr 2009 | JPY | 191 | 198 | 191 | 198 | 198 | +3 (+1.54%) | 24,000 |
| 2 Apr 2009 | JPY | 187 | 195 | 187 | 195 | 195 | +6 (+3.17%) | 23,000 |
| 1 Apr 2009 | JPY | 184 | 189 | 184 | 189 | 189 | -1 (-0.53%) | 15,000 |
| 31 Mar 2009 | JPY | 187 | 190 | 187 | 190 | 190 | +7 (+3.83%) | 42,000 |
| 30 Mar 2009 | JPY | 185 | 185 | 183 | 183 | 183 | +1 (+0.55%) | 19,000 |
| 27 Mar 2009 | JPY | 185 | 186 | 182 | 182 | 182 | -3 (-1.62%) | 21,000 |
| 26 Mar 2009 | JPY | 181 | 185 | 181 | 185 | 185 | +3 (+1.65%) | 40,000 |
| 25 Mar 2009 | JPY | 181 | 182 | 181 | 182 | 182 | -1 (-0.55%) | 18,000 |
