| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2009 | JPY | 184 | 184 | 183 | 183 | 183 | +4 (+2.23%) | 28,000 |
| 23 Mar 2009 | JPY | 184 | 184 | 179 | 179 | 179 | -1 (-0.56%) | 36,000 |
| 19 Mar 2009 | JPY | 181 | 181 | 180 | 180 | 180 | +3 (+1.69%) | 13,000 |
| 18 Mar 2009 | JPY | 185 | 185 | 177 | 177 | 177 | -9 (-4.84%) | 26,000 |
| 17 Mar 2009 | JPY | 188 | 188 | 186 | 186 | 186 | +1 (+0.54%) | 15,000 |
| 16 Mar 2009 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 13,000 |
| 13 Mar 2009 | JPY | 184 | 185 | 184 | 185 | 185 | +3 (+1.65%) | 51,000 |
| 12 Mar 2009 | JPY | 182 | 182 | 182 | 182 | 182 | -4 (-2.15%) | 14,000 |
| 11 Mar 2009 | JPY | 188 | 188 | 186 | 186 | 186 | +5 (+2.76%) | 2,000 |
| 10 Mar 2009 | JPY | 179 | 181 | 179 | 181 | 181 | +5 (+2.84%) | 16,000 |
| 9 Mar 2009 | JPY | 185 | 185 | 176 | 176 | 176 | -11 (-5.88%) | 32,000 |
| 6 Mar 2009 | JPY | 188 | 188 | 187 | 187 | 187 | -2 (-1.06%) | 30,000 |
| 5 Mar 2009 | JPY | 185 | 189 | 185 | 189 | 189 | +9 (+5%) | 36,000 |
| 4 Mar 2009 | JPY | 178 | 180 | 178 | 180 | 180 | -8 (-4.26%) | 13,000 |
| 3 Mar 2009 | JPY | 188 | 188 | 188 | 188 | 188 | -1 (-0.53%) | 11,000 |
| 2 Mar 2009 | JPY | 187 | 189 | 187 | 189 | 189 | +2 (+1.07%) | 33,000 |
| 27 Feb 2009 | JPY | 178 | 187 | 178 | 187 | 187 | +13 (+7.47%) | 17,000 |
| 26 Feb 2009 | JPY | 172 | 174 | 172 | 174 | 174 | +2 (+1.16%) | 11,000 |
| 25 Feb 2009 | JPY | 169 | 172 | 169 | 172 | 172 | +2 (+1.18%) | 8,000 |
| 24 Feb 2009 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 14,000 |
| 23 Feb 2009 | JPY | 170 | 170 | 170 | 170 | 170 | -8 (-4.49%) | 9,000 |
| 20 Feb 2009 | JPY | 175 | 178 | 175 | 178 | 178 | +5 (+2.89%) | 20,000 |
| 19 Feb 2009 | JPY | 172 | 173 | 172 | 173 | 173 | +2 (+1.17%) | 17,000 |
| 18 Feb 2009 | JPY | 171 | 171 | 171 | 171 | 171 | -9 (-5%) | 19,000 |
| 17 Feb 2009 | JPY | 180 | 180 | 180 | 180 | 180 | -9 (-4.76%) | 15,000 |
| 16 Feb 2009 | JPY | 189 | 189 | 189 | 189 | 189 | +7 (+3.85%) | 16,000 |
| 13 Feb 2009 | JPY | 180 | 184 | 180 | 182 | 182 | -6 (-3.19%) | 39,000 |
| 12 Feb 2009 | JPY | 188 | 188 | 188 | 188 | 188 | -16 (-7.84%) | 11,000 |
| 10 Feb 2009 | JPY | 201 | 212 | 194 | 204 | 204 | +5 (+2.51%) | 14,000 |
| 9 Feb 2009 | JPY | 198 | 199 | 198 | 199 | 199 | +1 (+0.51%) | 26,000 |
