| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2009 | JPY | 194 | 198 | 194 | 198 | 198 | 0.0 (0.0%) | 10,000 |
| 5 Feb 2009 | JPY | 197 | 198 | 197 | 198 | 198 | +4 (+2.06%) | 16,000 |
| 4 Feb 2009 | JPY | 191 | 194 | 191 | 194 | 194 | +3 (+1.57%) | 11,000 |
| 3 Feb 2009 | JPY | 190 | 191 | 188 | 191 | 191 | -6 (-3.05%) | 14,000 |
| 2 Feb 2009 | JPY | 198 | 199 | 197 | 197 | 197 | +6 (+3.14%) | 33,000 |
| 30 Jan 2009 | JPY | 188 | 191 | 188 | 191 | 191 | -8 (-4.02%) | 28,000 |
| 29 Jan 2009 | JPY | 190 | 199 | 190 | 199 | 199 | +14 (+7.57%) | 18,000 |
| 28 Jan 2009 | JPY | 187 | 187 | 185 | 185 | 185 | +3 (+1.65%) | 12,000 |
| 27 Jan 2009 | JPY | 181 | 182 | 181 | 182 | 182 | 0.0 (0.0%) | 8,000 |
| 26 Jan 2009 | JPY | 180 | 182 | 180 | 182 | 182 | +6 (+3.41%) | 7,000 |
| 23 Jan 2009 | JPY | 175 | 176 | 175 | 176 | 176 | -6 (-3.30%) | 11,000 |
| 22 Jan 2009 | JPY | 180 | 182 | 180 | 182 | 182 | +2 (+1.11%) | 6,000 |
| 21 Jan 2009 | JPY | 185 | 185 | 180 | 180 | 180 | -3 (-1.64%) | 23,000 |
| 20 Jan 2009 | JPY | 189 | 189 | 183 | 183 | 183 | -4 (-2.14%) | 16,000 |
| 19 Jan 2009 | JPY | 195 | 195 | 187 | 187 | 187 | -11 (-5.56%) | 11,000 |
| 16 Jan 2009 | JPY | 191 | 198 | 189 | 198 | 198 | +9 (+4.76%) | 43,000 |
| 15 Jan 2009 | JPY | 182 | 189 | 182 | 189 | 189 | +4 (+2.16%) | 47,000 |
| 14 Jan 2009 | JPY | 182 | 185 | 182 | 185 | 185 | -5 (-2.63%) | 17,000 |
| 13 Jan 2009 | JPY | 188 | 193 | 188 | 190 | 190 | -6 (-3.06%) | 46,000 |
| 9 Jan 2009 | JPY | 195 | 197 | 195 | 196 | 196 | +3 (+1.55%) | 31,000 |
| 8 Jan 2009 | JPY | 196 | 196 | 191 | 193 | 193 | -9 (-4.46%) | 25,000 |
| 7 Jan 2009 | JPY | 195 | 202 | 195 | 202 | 202 | +13 (+6.88%) | 21,000 |
| 6 Jan 2009 | JPY | 185 | 189 | 185 | 189 | 189 | +7 (+3.85%) | 12,000 |
| 5 Jan 2009 | JPY | 182 | 182 | 169 | 182 | 182 | +15 (+8.98%) | 41,000 |
| 30 Dec 2008 | JPY | 157 | 167 | 157 | 167 | 167 | +8 (+5.03%) | 23,000 |
| 29 Dec 2008 | JPY | 158 | 159 | 156 | 159 | 159 | +2 (+1.27%) | 20,000 |
| 26 Dec 2008 | JPY | 157 | 157 | 157 | 157 | 157 | +2 (+1.29%) | 11,000 |
| 25 Dec 2008 | JPY | 155 | 155 | 155 | 155 | 155 | +1 (+0.65%) | 6,000 |
| 24 Dec 2008 | JPY | 152 | 154 | 152 | 154 | 154 | +1 (+0.65%) | 34,000 |
| 22 Dec 2008 | JPY | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 18,000 |
