| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2008 | JPY | 160 | 160 | 153 | 153 | 153 | -7 (-4.38%) | 55,000 |
| 18 Dec 2008 | JPY | 155 | 160 | 155 | 160 | 160 | -1 (-0.62%) | 87,000 |
| 17 Dec 2008 | JPY | 170 | 170 | 161 | 161 | 161 | -9 (-5.29%) | 56,000 |
| 16 Dec 2008 | JPY | 176 | 176 | 170 | 170 | 170 | -13 (-7.10%) | 58,000 |
| 15 Dec 2008 | JPY | 183 | 183 | 183 | 183 | 183 | +3 (+1.67%) | 27,000 |
| 12 Dec 2008 | JPY | 182 | 182 | 180 | 180 | 180 | -1 (-0.55%) | 27,000 |
| 11 Dec 2008 | JPY | 176 | 181 | 176 | 181 | 181 | +8 (+4.62%) | 27,000 |
| 10 Dec 2008 | JPY | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 27,000 |
| 9 Dec 2008 | JPY | 168 | 173 | 168 | 173 | 173 | +9 (+5.49%) | 27,000 |
| 8 Dec 2008 | JPY | 156 | 164 | 156 | 164 | 164 | +3 (+1.86%) | 27,000 |
| 5 Dec 2008 | JPY | 163 | 163 | 161 | 161 | 161 | -2 (-1.23%) | 27,000 |
| 4 Dec 2008 | JPY | 162 | 163 | 162 | 163 | 163 | +4 (+2.52%) | 27,000 |
| 3 Dec 2008 | JPY | 164 | 164 | 159 | 159 | 159 | -4 (-2.45%) | 27,000 |
| 2 Dec 2008 | JPY | 161 | 163 | 161 | 163 | 163 | +2 (+1.24%) | 27,000 |
| 1 Dec 2008 | JPY | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 27,000 |
| 28 Nov 2008 | JPY | 156 | 161 | 156 | 161 | 161 | -8 (-4.73%) | 27,000 |
| 27 Nov 2008 | JPY | 169 | 169 | 169 | 169 | 169 | -2 (-1.17%) | 27,000 |
| 26 Nov 2008 | JPY | 173 | 173 | 171 | 171 | 171 | -5 (-2.84%) | 27,000 |
| 25 Nov 2008 | JPY | 173 | 176 | 166 | 176 | 176 | +10 (+6.02%) | 27,000 |
| 21 Nov 2008 | JPY | 170 | 170 | 166 | 166 | 166 | -10 (-5.68%) | 45,000 |
| 20 Nov 2008 | JPY | 186 | 186 | 176 | 176 | 176 | -10 (-5.38%) | 45,000 |
| 19 Nov 2008 | JPY | 189 | 189 | 186 | 186 | 186 | -5 (-2.62%) | 45,000 |
| 18 Nov 2008 | JPY | 182 | 191 | 182 | 191 | 191 | +3 (+1.60%) | 45,000 |
| 17 Nov 2008 | JPY | 203 | 203 | 185 | 188 | 188 | -12 (-6%) | 45,000 |
| 14 Nov 2008 | JPY | 201 | 201 | 200 | 200 | 200 | -1 (-0.50%) | 37,000 |
| 13 Nov 2008 | JPY | 203 | 203 | 197 | 201 | 201 | -10 (-4.74%) | 37,000 |
| 12 Nov 2008 | JPY | 213 | 213 | 208 | 211 | 211 | -3 (-1.40%) | 41,000 |
| 11 Nov 2008 | JPY | 219 | 225 | 209 | 214 | 214 | -14 (-6.14%) | 58,000 |
| 10 Nov 2008 | JPY | 229 | 229 | 221 | 228 | 228 | +5 (+2.24%) | 33,000 |
| 7 Nov 2008 | JPY | 217 | 223 | 217 | 223 | 223 | -9 (-3.88%) | 57,000 |
