| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | JPY | 233 | 233 | 232 | 232 | 232 | -11 (-4.53%) | 57,000 |
| 5 Nov 2008 | JPY | 236 | 243 | 236 | 243 | 243 | +13 (+5.65%) | 57,000 |
| 4 Nov 2008 | JPY | 217 | 230 | 217 | 230 | 230 | +13 (+5.99%) | 57,000 |
| 31 Oct 2008 | JPY | 201 | 217 | 201 | 217 | 217 | +16 (+7.96%) | 32,000 |
| 30 Oct 2008 | JPY | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 32,000 |
| 29 Oct 2008 | JPY | 212 | 212 | 201 | 201 | 201 | +9 (+4.69%) | 32,000 |
| 28 Oct 2008 | JPY | 190 | 192 | 190 | 192 | 192 | -8 (-4%) | 32,000 |
| 27 Oct 2008 | JPY | 205 | 205 | 200 | 200 | 200 | -5 (-2.44%) | 32,000 |
| 24 Oct 2008 | JPY | 211 | 211 | 205 | 205 | 205 | -9 (-4.21%) | 32,000 |
| 23 Oct 2008 | JPY | 205 | 214 | 205 | 214 | 214 | -1 (-0.47%) | 32,000 |
| 22 Oct 2008 | JPY | 220 | 221 | 210 | 215 | 215 | -4 (-1.83%) | 32,000 |
| 21 Oct 2008 | JPY | 224 | 224 | 219 | 219 | 219 | -7 (-3.10%) | 49,000 |
| 20 Oct 2008 | JPY | 227 | 227 | 226 | 226 | 226 | -1 (-0.44%) | 49,000 |
| 17 Oct 2008 | JPY | 224 | 230 | 219 | 227 | 227 | -18 (-7.35%) | 49,000 |
| 16 Oct 2008 | JPY | 214 | 245 | 202 | 245 | 245 | +10 (+4.26%) | 35,000 |
| 15 Oct 2008 | JPY | 213 | 235 | 213 | 235 | 235 | +20 (+9.30%) | 27,000 |
| 14 Oct 2008 | JPY | 200 | 215 | 200 | 215 | 215 | +21 (+10.82%) | 27,000 |
| 10 Oct 2008 | JPY | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 9 Oct 2008 | JPY | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | JPY | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 7 Oct 2008 | JPY | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | JPY | 220 | 220 | 194 | 194 | 194 | -28 (-12.61%) | 25,000 |
| 3 Oct 2008 | JPY | 211 | 227 | 211 | 222 | 222 | -9 (-3.90%) | 25,000 |
| 2 Oct 2008 | JPY | 234 | 234 | 231 | 231 | 231 | -11 (-4.55%) | 40,000 |
| 1 Oct 2008 | JPY | 239 | 242 | 239 | 242 | 242 | +3 (+1.26%) | 40,000 |
| 30 Sep 2008 | JPY | 237 | 239 | 237 | 239 | 239 | -9 (-3.63%) | 40,000 |
| 29 Sep 2008 | JPY | 250 | 250 | 248 | 248 | 248 | +2 (+0.81%) | 40,000 |
| 26 Sep 2008 | JPY | 245 | 248 | 241 | 246 | 246 | -7 (-2.77%) | 40,000 |
| 25 Sep 2008 | JPY | 257 | 257 | 253 | 253 | 253 | -8 (-3.07%) | 14,000 |
| 24 Sep 2008 | JPY | 269 | 269 | 261 | 261 | 261 | -9 (-3.33%) | 40,000 |
