| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | JPY | 266 | 270 | 266 | 270 | 270 | +4 (+1.50%) | 40,000 |
| 19 Sep 2008 | JPY | 255 | 266 | 255 | 266 | 266 | +15 (+5.98%) | 40,000 |
| 18 Sep 2008 | JPY | 251 | 251 | 251 | 251 | 251 | -18 (-6.69%) | 12,000 |
| 17 Sep 2008 | JPY | 267 | 269 | 267 | 269 | 269 | -5 (-1.82%) | 12,000 |
| 16 Sep 2008 | JPY | 298 | 298 | 274 | 274 | 274 | -24 (-8.05%) | 12,000 |
| 12 Sep 2008 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 12,000 |
| 11 Sep 2008 | JPY | 296 | 298 | 295 | 298 | 298 | -7 (-2.30%) | 12,000 |
| 10 Sep 2008 | JPY | 300 | 305 | 299 | 305 | 305 | +7 (+2.35%) | 21,000 |
| 9 Sep 2008 | JPY | 300 | 300 | 298 | 298 | 298 | -2 (-0.67%) | 9,000 |
| 8 Sep 2008 | JPY | 301 | 301 | 300 | 300 | 300 | +20 (+7.14%) | 6,000 |
| 5 Sep 2008 | JPY | 285 | 285 | 280 | 280 | 280 | -7 (-2.44%) | 6,000 |
| 4 Sep 2008 | JPY | 301 | 301 | 287 | 287 | 287 | -14 (-4.65%) | 10,000 |
| 3 Sep 2008 | JPY | 304 | 304 | 300 | 301 | 301 | +2 (+0.67%) | 10,000 |
| 2 Sep 2008 | JPY | 304 | 304 | 297 | 299 | 299 | -15 (-4.78%) | 15,000 |
| 1 Sep 2008 | JPY | 314 | 314 | 314 | 314 | 314 | +5 (+1.62%) | 11,000 |
| 29 Aug 2008 | JPY | 305 | 309 | 305 | 309 | 309 | +4 (+1.31%) | 3,000 |
| 28 Aug 2008 | JPY | 306 | 306 | 305 | 305 | 305 | -1 (-0.33%) | 3,000 |
| 27 Aug 2008 | JPY | 303 | 306 | 303 | 306 | 306 | 0.0 (0.0%) | 3,000 |
| 26 Aug 2008 | JPY | 305 | 306 | 303 | 306 | 306 | -3 (-0.97%) | 3,000 |
| 25 Aug 2008 | JPY | 308 | 309 | 308 | 309 | 309 | +1 (+0.32%) | 7,000 |
| 22 Aug 2008 | JPY | 294 | 308 | 294 | 308 | 308 | +14 (+4.76%) | 7,000 |
| 21 Aug 2008 | JPY | 294 | 294 | 294 | 294 | 294 | -9 (-2.97%) | 7,000 |
| 20 Aug 2008 | JPY | 305 | 305 | 303 | 303 | 303 | -2 (-0.66%) | 15,000 |
| 19 Aug 2008 | JPY | 302 | 305 | 302 | 305 | 305 | +3 (+0.99%) | 15,000 |
| 18 Aug 2008 | JPY | 306 | 306 | 301 | 302 | 302 | +2 (+0.67%) | 15,000 |
| 15 Aug 2008 | JPY | 298 | 300 | 298 | 300 | 300 | +4 (+1.35%) | 39,000 |
| 14 Aug 2008 | JPY | 290 | 296 | 290 | 296 | 296 | +6 (+2.07%) | 39,000 |
| 13 Aug 2008 | JPY | 291 | 291 | 290 | 290 | 290 | -13 (-4.29%) | 39,000 |
| 12 Aug 2008 | JPY | 304 | 304 | 303 | 303 | 303 | +2 (+0.66%) | 39,000 |
| 11 Aug 2008 | JPY | 304 | 304 | 301 | 301 | 301 | -3 (-0.99%) | 39,000 |
