| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | JPY | 302 | 304 | 302 | 304 | 304 | -6 (-1.94%) | 39,000 |
| 7 Aug 2008 | JPY | 308 | 310 | 308 | 310 | 310 | -4 (-1.27%) | 39,000 |
| 6 Aug 2008 | JPY | 313 | 314 | 313 | 314 | 314 | -2 (-0.63%) | 39,000 |
| 5 Aug 2008 | JPY | 330 | 330 | 316 | 316 | 316 | -9 (-2.77%) | 39,000 |
| 4 Aug 2008 | JPY | 324 | 325 | 320 | 325 | 325 | -4 (-1.22%) | 12,000 |
| 1 Aug 2008 | JPY | 334 | 334 | 329 | 329 | 329 | -6 (-1.79%) | 10,000 |
| 31 Jul 2008 | JPY | 340 | 340 | 335 | 335 | 335 | +9 (+2.76%) | 10,000 |
| 30 Jul 2008 | JPY | 314 | 326 | 314 | 326 | 326 | +17 (+5.50%) | 10,000 |
| 29 Jul 2008 | JPY | 298 | 309 | 298 | 309 | 309 | +8 (+2.66%) | 10,000 |
| 28 Jul 2008 | JPY | 306 | 306 | 301 | 301 | 301 | -12 (-3.83%) | 10,000 |
| 25 Jul 2008 | JPY | 308 | 313 | 308 | 313 | 313 | +10 (+3.30%) | 10,000 |
| 24 Jul 2008 | JPY | 300 | 303 | 300 | 303 | 303 | +8 (+2.71%) | 10,000 |
| 23 Jul 2008 | JPY | 297 | 299 | 295 | 295 | 295 | +7 (+2.43%) | 14,000 |
| 22 Jul 2008 | JPY | 299 | 299 | 285 | 288 | 288 | -2 (-0.69%) | 7,000 |
| 18 Jul 2008 | JPY | 287 | 290 | 287 | 290 | 290 | +3 (+1.05%) | 23,000 |
| 17 Jul 2008 | JPY | 290 | 290 | 287 | 287 | 287 | -5 (-1.71%) | 23,000 |
| 16 Jul 2008 | JPY | 292 | 294 | 290 | 292 | 292 | +3 (+1.04%) | 23,000 |
| 15 Jul 2008 | JPY | 283 | 289 | 282 | 289 | 289 | +11 (+3.96%) | 15,000 |
| 14 Jul 2008 | JPY | 289 | 290 | 278 | 278 | 278 | -18 (-6.08%) | 21,000 |
| 11 Jul 2008 | JPY | 311 | 311 | 296 | 296 | 296 | -15 (-4.82%) | 19,000 |
| 10 Jul 2008 | JPY | 318 | 318 | 311 | 311 | 311 | -10 (-3.12%) | 19,000 |
| 9 Jul 2008 | JPY | 320 | 321 | 320 | 321 | 321 | +6 (+1.90%) | 19,000 |
| 8 Jul 2008 | JPY | 315 | 315 | 315 | 315 | 315 | -5 (-1.56%) | 19,000 |
| 7 Jul 2008 | JPY | 320 | 320 | 320 | 320 | 320 | -1 (-0.31%) | 33,000 |
| 4 Jul 2008 | JPY | 327 | 327 | 320 | 321 | 321 | 0.0 (0.0%) | 33,000 |
| 3 Jul 2008 | JPY | 318 | 321 | 318 | 321 | 321 | -6 (-1.83%) | 20,000 |
| 2 Jul 2008 | JPY | 322 | 327 | 321 | 327 | 327 | -4 (-1.21%) | 20,000 |
| 1 Jul 2008 | JPY | 335 | 335 | 331 | 331 | 331 | -4 (-1.19%) | 20,000 |
| 30 Jun 2008 | JPY | 337 | 337 | 335 | 335 | 335 | -2 (-0.59%) | 20,000 |
| 27 Jun 2008 | JPY | 319 | 337 | 319 | 337 | 337 | +9 (+2.74%) | 20,000 |
