| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2008 | JPY | 332 | 333 | 328 | 328 | 328 | -1 (-0.30%) | 20,000 |
| 25 Jun 2008 | JPY | 323 | 329 | 323 | 329 | 329 | +5 (+1.54%) | 5,000 |
| 24 Jun 2008 | JPY | 325 | 325 | 315 | 324 | 324 | +4 (+1.25%) | 5,000 |
| 23 Jun 2008 | JPY | 319 | 320 | 318 | 320 | 320 | -3 (-0.93%) | 6,000 |
| 20 Jun 2008 | JPY | 330 | 330 | 323 | 323 | 323 | -8 (-2.42%) | 12,000 |
| 19 Jun 2008 | JPY | 342 | 342 | 331 | 331 | 331 | -11 (-3.22%) | 12,000 |
| 18 Jun 2008 | JPY | 343 | 344 | 342 | 342 | 342 | -2 (-0.58%) | 17,000 |
| 17 Jun 2008 | JPY | 347 | 350 | 344 | 344 | 344 | +6 (+1.78%) | 11,000 |
| 16 Jun 2008 | JPY | 337 | 338 | 337 | 338 | 338 | +1 (+0.30%) | 5,000 |
| 13 Jun 2008 | JPY | 337 | 338 | 337 | 337 | 337 | -13 (-3.71%) | 37,000 |
| 12 Jun 2008 | JPY | 349 | 350 | 349 | 350 | 350 | +19 (+5.74%) | 59,000 |
| 11 Jun 2008 | JPY | 329 | 331 | 325 | 331 | 331 | +11 (+3.44%) | 13,000 |
| 10 Jun 2008 | JPY | 338 | 338 | 319 | 320 | 320 | -19 (-5.60%) | 11,000 |
| 9 Jun 2008 | JPY | 340 | 341 | 339 | 339 | 339 | -11 (-3.14%) | 23,000 |
| 6 Jun 2008 | JPY | 350 | 350 | 347 | 350 | 350 | +3 (+0.86%) | 20,000 |
| 5 Jun 2008 | JPY | 346 | 348 | 345 | 347 | 347 | +2 (+0.58%) | 40,000 |
| 4 Jun 2008 | JPY | 344 | 345 | 344 | 345 | 345 | +3 (+0.88%) | 23,000 |
| 3 Jun 2008 | JPY | 342 | 342 | 342 | 342 | 342 | -2 (-0.58%) | 23,000 |
| 2 Jun 2008 | JPY | 343 | 344 | 342 | 344 | 344 | +4 (+1.18%) | 23,000 |
| 30 May 2008 | JPY | 340 | 340 | 340 | 340 | 340 | +4 (+1.19%) | 9,000 |
| 29 May 2008 | JPY | 336 | 338 | 336 | 336 | 336 | +1 (+0.30%) | 9,000 |
| 28 May 2008 | JPY | 333 | 338 | 333 | 335 | 335 | 0.0 (0.0%) | 19,000 |
| 27 May 2008 | JPY | 333 | 335 | 333 | 335 | 335 | +2 (+0.60%) | 16,000 |
| 26 May 2008 | JPY | 332 | 333 | 332 | 333 | 333 | -2 (-0.60%) | 16,000 |
| 23 May 2008 | JPY | 327 | 335 | 327 | 335 | 335 | +3 (+0.90%) | 16,000 |
| 22 May 2008 | JPY | 328 | 332 | 321 | 332 | 332 | +4 (+1.22%) | 16,000 |
| 21 May 2008 | JPY | 331 | 331 | 328 | 328 | 328 | -3 (-0.91%) | 5,000 |
| 20 May 2008 | JPY | 338 | 338 | 331 | 331 | 331 | -11 (-3.22%) | 5,000 |
| 19 May 2008 | JPY | 344 | 344 | 341 | 342 | 342 | 0.0 (0.0%) | 10,000 |
| 16 May 2008 | JPY | 341.7095 | 342 | 341.7095 | 342 | 342 | -2 (-0.58%) | 21,000 |
