| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | JPY | 343 | 347 | 342 | 344 | 344 | 0.0 (0.0%) | 21,000 |
| 14 May 2008 | JPY | 342 | 346 | 333 | 344 | 344 | +5 (+1.47%) | 76,000 |
| 13 May 2008 | JPY | 336 | 340 | 336 | 339 | 339 | -1 (-0.29%) | 57,000 |
| 12 May 2008 | JPY | 340 | 340 | 340 | 340 | 340 | -8 (-2.30%) | 39,000 |
| 9 May 2008 | JPY | 350 | 350 | 348 | 348 | 348 | +1 (+0.29%) | 39,000 |
| 8 May 2008 | JPY | 346 | 351 | 345 | 347 | 347 | +5 (+1.46%) | 23,000 |
| 7 May 2008 | JPY | 335 | 347 | 335 | 342 | 342 | +8 (+2.40%) | 44,000 |
| 2 May 2008 | JPY | 340 | 346 | 334 | 334 | 334 | -12 (-3.47%) | 31,000 |
| 1 May 2008 | JPY | 343 | 346 | 343 | 346 | 346 | +8 (+2.37%) | 20,000 |
| 30 Apr 2008 | JPY | 320 | 338 | 320 | 338 | 338 | +16 (+4.97%) | 20,000 |
| 28 Apr 2008 | JPY | 322 | 322 | 322 | 322 | 322 | +11 (+3.54%) | 20,000 |
| 25 Apr 2008 | JPY | 322 | 323 | 311 | 311 | 311 | +1 (+0.32%) | 20,000 |
| 24 Apr 2008 | JPY | 307 | 310 | 307 | 310 | 310 | +3 (+0.98%) | 22,000 |
| 23 Apr 2008 | JPY | 306 | 307 | 301 | 307 | 307 | 0.0 (0.0%) | 22,000 |
| 22 Apr 2008 | JPY | 304 | 307 | 301 | 307 | 307 | +4 (+1.32%) | 18,000 |
| 21 Apr 2008 | JPY | 302 | 303 | 299 | 303 | 303 | +1 (+0.33%) | 44,000 |
| 18 Apr 2008 | JPY | 302 | 302 | 301 | 302 | 302 | +2 (+0.67%) | 5,000 |
| 17 Apr 2008 | JPY | 299 | 300 | 299 | 300 | 300 | 0.0 (0.0%) | 18,000 |
| 16 Apr 2008 | JPY | 295 | 301 | 295 | 300 | 300 | -1 (-0.33%) | 18,000 |
| 15 Apr 2008 | JPY | 300 | 301 | 300 | 301 | 301 | +1 (+0.33%) | 19,000 |
| 14 Apr 2008 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 19,000 |
| 11 Apr 2008 | JPY | 300 | 300 | 299 | 300 | 300 | +2 (+0.67%) | 19,000 |
| 10 Apr 2008 | JPY | 296 | 298 | 296 | 298 | 298 | -2 (-0.67%) | 34,000 |
| 9 Apr 2008 | JPY | 300 | 300 | 297 | 300 | 300 | +8 (+2.74%) | 34,000 |
| 8 Apr 2008 | JPY | 290 | 292 | 290 | 292 | 292 | +5 (+1.74%) | 16,000 |
| 7 Apr 2008 | JPY | 288 | 288 | 287 | 287 | 287 | -11 (-3.69%) | 23,000 |
| 4 Apr 2008 | JPY | 290 | 299 | 290 | 298 | 298 | +8 (+2.76%) | 23,000 |
| 3 Apr 2008 | JPY | 285 | 292 | 285 | 290 | 290 | +1 (+0.35%) | 25,000 |
| 2 Apr 2008 | JPY | 289 | 289 | 289 | 289 | 289 | +4 (+1.40%) | 35,000 |
| 1 Apr 2008 | JPY | 281 | 289 | 281 | 285 | 285 | -4 (-1.38%) | 35,000 |
