| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | JPY | 289 | 289 | 289 | 289 | 289 | +4 (+1.40%) | 18,000 |
| 28 Mar 2008 | JPY | 285 | 285 | 285 | 285 | 285 | -2 (-0.70%) | 18,000 |
| 27 Mar 2008 | JPY | 289 | 290 | 287 | 287 | 287 | -5 (-1.71%) | 18,000 |
| 26 Mar 2008 | JPY | 300 | 301 | 292 | 292 | 292 | -18 (-5.81%) | 28,000 |
| 25 Mar 2008 | JPY | 310 | 310 | 310 | 310 | 310 | +7 (+2.31%) | 34,000 |
| 24 Mar 2008 | JPY | 303 | 303 | 303 | 303 | 303 | +6 (+2.02%) | 34,000 |
| 21 Mar 2008 | JPY | 290 | 297 | 290 | 297 | 297 | +10 (+3.48%) | 34,000 |
| 19 Mar 2008 | JPY | 286 | 287 | 286 | 287 | 287 | +17 (+6.30%) | 34,000 |
| 18 Mar 2008 | JPY | 263 | 270 | 263 | 270 | 270 | +7 (+2.66%) | 34,000 |
| 17 Mar 2008 | JPY | 265 | 265 | 263 | 263 | 263 | -16 (-5.73%) | 34,000 |
| 14 Mar 2008 | JPY | 281 | 281 | 278 | 279 | 279 | -1 (-0.36%) | 34,000 |
| 13 Mar 2008 | JPY | 280 | 280 | 279 | 280 | 280 | -10 (-3.45%) | 24,000 |
| 12 Mar 2008 | JPY | 290 | 290 | 290 | 290 | 290 | +1 (+0.35%) | 30,000 |
| 11 Mar 2008 | JPY | 290 | 290 | 289 | 289 | 289 | -7 (-2.36%) | 28,000 |
| 10 Mar 2008 | JPY | 290 | 296 | 290 | 296 | 296 | +9 (+3.14%) | 28,000 |
| 7 Mar 2008 | JPY | 295 | 295 | 287 | 287 | 287 | -7 (-2.38%) | 20,000 |
| 6 Mar 2008 | JPY | 292 | 296 | 292 | 294 | 294 | +4 (+1.38%) | 20,000 |
| 5 Mar 2008 | JPY | 274 | 290 | 274 | 290 | 290 | +15 (+5.45%) | 32,000 |
| 4 Mar 2008 | JPY | 269 | 275 | 269 | 275 | 275 | -4 (-1.43%) | 32,000 |
| 3 Mar 2008 | JPY | 282 | 282 | 279 | 279 | 279 | -11 (-3.79%) | 32,000 |
| 29 Feb 2008 | JPY | 294 | 294 | 290 | 290 | 290 | 0.0 (0.0%) | 38,000 |
| 28 Feb 2008 | JPY | 286 | 291 | 286 | 290 | 290 | -4 (-1.36%) | 38,000 |
| 27 Feb 2008 | JPY | 285 | 294 | 285 | 294 | 294 | +9 (+3.16%) | 26,000 |
| 26 Feb 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 26,000 |
| 25 Feb 2008 | JPY | 281 | 289 | 281 | 285 | 285 | -3 (-1.04%) | 26,000 |
| 22 Feb 2008 | JPY | 284 | 288 | 284 | 288 | 288 | -3 (-1.03%) | 15,000 |
| 21 Feb 2008 | JPY | 285 | 293 | 285 | 291 | 291 | +16 (+5.82%) | 14,000 |
| 20 Feb 2008 | JPY | 285 | 285 | 275 | 275 | 275 | -14 (-4.84%) | 37,000 |
| 19 Feb 2008 | JPY | 289 | 289 | 289 | 289 | 289 | -1 (-0.34%) | 8,000 |
| 18 Feb 2008 | JPY | 294 | 294 | 290 | 290 | 290 | -1 (-0.34%) | 8,000 |
