| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2007 | JPY | 331 | 334 | 331 | 334 | 334 | +3 (+0.91%) | 106,000 |
| 26 Dec 2007 | JPY | 331 | 333 | 330 | 331 | 331 | +17 (+5.41%) | 106,000 |
| 25 Dec 2007 | JPY | 321 | 321 | 314 | 314 | 314 | -7 (-2.18%) | 34,000 |
| 21 Dec 2007 | JPY | 330 | 330 | 321 | 321 | 321 | -9 (-2.73%) | 34,000 |
| 20 Dec 2007 | JPY | 324 | 330 | 324 | 330 | 330 | -11 (-3.23%) | 34,000 |
| 19 Dec 2007 | JPY | 342 | 342 | 341 | 341 | 341 | 0.0 (0.0%) | 34,000 |
| 18 Dec 2007 | JPY | 341 | 343 | 340 | 341 | 341 | -7 (-2.01%) | 50,000 |
| 17 Dec 2007 | JPY | 350 | 350 | 348 | 348 | 348 | -6 (-1.69%) | 34,000 |
| 14 Dec 2007 | JPY | 360 | 360 | 354 | 354 | 354 | -7 (-1.94%) | 34,000 |
| 13 Dec 2007 | JPY | 369 | 369 | 361 | 361 | 361 | +5 (+1.40%) | 34,000 |
| 12 Dec 2007 | JPY | 353 | 356 | 353 | 356 | 356 | +2 (+0.56%) | 34,000 |
| 11 Dec 2007 | JPY | 349 | 354 | 349 | 354 | 354 | +13 (+3.81%) | 34,000 |
| 10 Dec 2007 | JPY | 347 | 347 | 341 | 341 | 341 | -3 (-0.87%) | 34,000 |
| 7 Dec 2007 | JPY | 339 | 344 | 339 | 344 | 344 | -2 (-0.58%) | 34,000 |
| 6 Dec 2007 | JPY | 349 | 349 | 346 | 346 | 346 | -3 (-0.86%) | 34,000 |
| 5 Dec 2007 | JPY | 347 | 349 | 347 | 349 | 349 | +5 (+1.45%) | 34,000 |
| 4 Dec 2007 | JPY | 349 | 349 | 344 | 344 | 344 | -5 (-1.43%) | 34,000 |
| 3 Dec 2007 | JPY | 350 | 350 | 347 | 349 | 349 | +6 (+1.75%) | 34,000 |
| 30 Nov 2007 | JPY | 343 | 343 | 343 | 343 | 343 | +1 (+0.29%) | 54,000 |
| 29 Nov 2007 | JPY | 341 | 342 | 341 | 342 | 342 | +5 (+1.48%) | 54,000 |
| 28 Nov 2007 | JPY | 332 | 337 | 332 | 337 | 337 | -3 (-0.88%) | 54,000 |
| 27 Nov 2007 | JPY | 335 | 340 | 335 | 340 | 340 | -8 (-2.30%) | 54,000 |
| 26 Nov 2007 | JPY | 340 | 348 | 340 | 348 | 348 | +8 (+2.35%) | 7,000 |
| 22 Nov 2007 | JPY | 344 | 349 | 339 | 340 | 340 | -10 (-2.86%) | 22,000 |
| 21 Nov 2007 | JPY | 352 | 354 | 350 | 350 | 350 | -2 (-0.57%) | 12,000 |
| 20 Nov 2007 | JPY | 334 | 352 | 334 | 352 | 352 | +8 (+2.33%) | 21,000 |
| 19 Nov 2007 | JPY | 350 | 350 | 344 | 344 | 344 | -14 (-3.91%) | 21,000 |
| 16 Nov 2007 | JPY | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 21,000 |
| 15 Nov 2007 | JPY | 354 | 358 | 351 | 358 | 358 | 0.0 (0.0%) | 21,000 |
| 14 Nov 2007 | JPY | 348 | 358 | 348 | 358 | 358 | +11 (+3.17%) | 34,000 |
