| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | JPY | 340 | 347 | 340 | 347 | 347 | -2 (-0.57%) | 34,000 |
| 12 Nov 2007 | JPY | 345 | 352 | 344 | 349 | 349 | -7 (-1.97%) | 34,000 |
| 9 Nov 2007 | JPY | 354 | 356 | 354 | 356 | 356 | -3 (-0.84%) | 46,000 |
| 8 Nov 2007 | JPY | 352 | 360 | 352 | 359 | 359 | -7 (-1.91%) | 46,000 |
| 7 Nov 2007 | JPY | 370 | 370 | 366 | 366 | 366 | -3 (-0.81%) | 29,000 |
| 6 Nov 2007 | JPY | 368 | 369 | 368 | 369 | 369 | -7 (-1.86%) | 29,000 |
| 5 Nov 2007 | JPY | 380 | 385 | 376 | 376 | 376 | +1 (+0.27%) | 29,000 |
| 2 Nov 2007 | JPY | 370 | 379 | 364 | 375 | 375 | +5 (+1.35%) | 91,000 |
| 1 Nov 2007 | JPY | 373 | 374 | 368 | 370 | 370 | +10 (+2.78%) | 74,000 |
| 31 Oct 2007 | JPY | 366 | 366 | 358 | 360 | 360 | +3 (+0.84%) | 41,000 |
| 30 Oct 2007 | JPY | 358 | 358 | 357 | 357 | 357 | -6 (-1.65%) | 81,000 |
| 29 Oct 2007 | JPY | 361 | 364 | 360 | 363 | 363 | +7 (+1.97%) | 81,000 |
| 26 Oct 2007 | JPY | 358 | 358 | 356 | 356 | 356 | -1 (-0.28%) | 39,000 |
| 25 Oct 2007 | JPY | 359 | 359 | 357 | 357 | 357 | -6 (-1.65%) | 39,000 |
| 24 Oct 2007 | JPY | 360 | 363 | 360 | 363 | 363 | +3 (+0.83%) | 39,000 |
| 23 Oct 2007 | JPY | 362 | 363 | 360 | 360 | 360 | 0.0 (0.0%) | 39,000 |
| 22 Oct 2007 | JPY | 361 | 361 | 350 | 360 | 360 | -6 (-1.64%) | 35,000 |
| 19 Oct 2007 | JPY | 369 | 369 | 366 | 366 | 366 | -3 (-0.81%) | 23,000 |
| 18 Oct 2007 | JPY | 367 | 370 | 367 | 369 | 369 | +2 (+0.54%) | 76,000 |
| 17 Oct 2007 | JPY | 364 | 370 | 364 | 367 | 367 | -2 (-0.54%) | 32,000 |
| 16 Oct 2007 | JPY | 370 | 374 | 369 | 369 | 369 | -6 (-1.60%) | 8,000 |
| 15 Oct 2007 | JPY | 379 | 379 | 374 | 375 | 375 | -3 (-0.79%) | 43,000 |
| 12 Oct 2007 | JPY | 383 | 384 | 377 | 378 | 378 | -6 (-1.56%) | 43,000 |
| 11 Oct 2007 | JPY | 380 | 384 | 374 | 384 | 384 | 0.0 (0.0%) | 30,000 |
| 10 Oct 2007 | JPY | 394 | 394 | 384 | 384 | 384 | -10 (-2.54%) | 28,000 |
| 9 Oct 2007 | JPY | 395 | 400 | 393 | 394 | 394 | +4 (+1.03%) | 17,000 |
| 5 Oct 2007 | JPY | 386 | 391 | 386 | 390 | 390 | -8 (-2.01%) | 57,000 |
| 4 Oct 2007 | JPY | 389 | 398 | 384 | 398 | 398 | 0.0 (0.0%) | 12,000 |
| 3 Oct 2007 | JPY | 397 | 398 | 392 | 398 | 398 | -3 (-0.75%) | 60,000 |
| 2 Oct 2007 | JPY | 399 | 403 | 397 | 401 | 401 | +3 (+0.75%) | 17,000 |
