| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2007 | JPY | 411 | 411 | 397 | 398 | 398 | -3 (-0.75%) | 43,000 |
| 28 Sep 2007 | JPY | 405 | 405 | 396 | 401 | 401 | -3 (-0.74%) | 21,000 |
| 27 Sep 2007 | JPY | 400 | 405 | 399 | 404 | 404 | +6 (+1.51%) | 32,000 |
| 26 Sep 2007 | JPY | 397 | 399 | 394 | 398 | 398 | +6 (+1.53%) | 10,000 |
| 25 Sep 2007 | JPY | 391 | 393 | 390 | 392 | 392 | +1 (+0.26%) | 9,000 |
| 21 Sep 2007 | JPY | 391 | 391 | 391 | 391 | 391 | +1 (+0.26%) | 7,000 |
| 20 Sep 2007 | JPY | 394 | 394 | 390 | 390 | 390 | -8 (-2.01%) | 7,000 |
| 19 Sep 2007 | JPY | 394 | 400 | 394 | 398 | 398 | +18 (+4.74%) | 11,000 |
| 18 Sep 2007 | JPY | 386 | 387 | 380 | 380 | 380 | -15 (-3.80%) | 45,000 |
| 14 Sep 2007 | JPY | 406 | 406 | 383 | 395 | 395 | -6 (-1.50%) | 59,000 |
| 13 Sep 2007 | JPY | 405 | 405 | 400 | 401 | 401 | -5 (-1.23%) | 21,000 |
| 12 Sep 2007 | JPY | 419 | 420 | 400 | 406 | 406 | -5 (-1.22%) | 28,000 |
| 11 Sep 2007 | JPY | 416 | 417 | 410 | 411 | 411 | -7 (-1.67%) | 7,000 |
| 10 Sep 2007 | JPY | 419 | 420 | 418 | 418 | 418 | +4 (+0.97%) | 15,000 |
| 7 Sep 2007 | JPY | 411 | 419 | 395 | 414 | 414 | +3 (+0.73%) | 52,000 |
| 6 Sep 2007 | JPY | 421 | 421 | 410 | 411 | 411 | -20 (-4.64%) | 26,000 |
| 5 Sep 2007 | JPY | 435 | 435 | 430 | 431 | 431 | -5 (-1.15%) | 7,000 |
| 4 Sep 2007 | JPY | 426 | 439 | 426 | 436 | 436 | -4 (-0.91%) | 25,000 |
| 3 Sep 2007 | JPY | 425 | 440 | 425 | 440 | 440 | +15 (+3.53%) | 52,000 |
| 31 Aug 2007 | JPY | 415 | 426 | 415 | 425 | 425 | +17 (+4.17%) | 42,000 |
| 30 Aug 2007 | JPY | 407 | 409 | 407 | 408 | 408 | +1 (+0.25%) | 36,000 |
| 29 Aug 2007 | JPY | 401 | 409 | 400 | 407 | 407 | -3 (-0.73%) | 45,000 |
| 28 Aug 2007 | JPY | 398 | 411 | 395 | 410 | 410 | +12 (+3.02%) | 42,000 |
| 27 Aug 2007 | JPY | 398 | 401 | 398 | 398 | 398 | +3 (+0.76%) | 37,000 |
| 24 Aug 2007 | JPY | 385 | 395 | 385 | 395 | 395 | +5 (+1.28%) | 41,000 |
| 23 Aug 2007 | JPY | 382 | 390 | 382 | 390 | 390 | +14 (+3.72%) | 30,000 |
| 22 Aug 2007 | JPY | 375 | 377 | 375 | 376 | 376 | +4 (+1.08%) | 28,000 |
| 21 Aug 2007 | JPY | 355 | 372 | 355 | 372 | 372 | +12 (+3.33%) | 49,000 |
| 20 Aug 2007 | JPY | 357 | 368 | 357 | 360 | 360 | +2 (+0.56%) | 41,000 |
| 17 Aug 2007 | JPY | 380 | 380 | 358 | 358 | 358 | -17 (-4.53%) | 37,000 |
