| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2007 | JPY | 373 | 375 | 367 | 375 | 375 | -7 (-1.83%) | 77,000 |
| 15 Aug 2007 | JPY | 391 | 391 | 382 | 382 | 382 | -20 (-4.98%) | 47,000 |
| 14 Aug 2007 | JPY | 402 | 402 | 402 | 402 | 402 | -8 (-1.95%) | 27,000 |
| 13 Aug 2007 | JPY | 406 | 415 | 402 | 410 | 410 | -8 (-1.91%) | 43,000 |
| 10 Aug 2007 | JPY | 407 | 418 | 405 | 418 | 418 | -5 (-1.18%) | 65,000 |
| 9 Aug 2007 | JPY | 420 | 424 | 419 | 423 | 423 | -6 (-1.40%) | 37,000 |
| 8 Aug 2007 | JPY | 446 | 450 | 425 | 429 | 429 | -18 (-4.03%) | 51,000 |
| 7 Aug 2007 | JPY | 453 | 453 | 446 | 447 | 447 | -16 (-3.46%) | 20,000 |
| 6 Aug 2007 | JPY | 454 | 466 | 454 | 463 | 463 | -6 (-1.28%) | 31,000 |
| 3 Aug 2007 | JPY | 464 | 470 | 463 | 469 | 469 | +5 (+1.08%) | 31,000 |
| 2 Aug 2007 | JPY | 462 | 464 | 454 | 464 | 464 | +5 (+1.09%) | 34,000 |
| 1 Aug 2007 | JPY | 458 | 463 | 450 | 459 | 459 | -8 (-1.71%) | 43,000 |
| 31 Jul 2007 | JPY | 469 | 470 | 466 | 467 | 467 | +9 (+1.97%) | 71,000 |
| 30 Jul 2007 | JPY | 454 | 458 | 439 | 458 | 458 | -6 (-1.29%) | 47,000 |
| 27 Jul 2007 | JPY | 456 | 464 | 456 | 464 | 464 | -7 (-1.49%) | 54,000 |
| 26 Jul 2007 | JPY | 469 | 478 | 469 | 471 | 471 | +5 (+1.07%) | 28,000 |
| 25 Jul 2007 | JPY | 467 | 467 | 463 | 466 | 466 | -7 (-1.48%) | 24,000 |
| 24 Jul 2007 | JPY | 475 | 476 | 471 | 473 | 473 | -4 (-0.84%) | 21,000 |
| 23 Jul 2007 | JPY | 479 | 479 | 477 | 477 | 477 | -4 (-0.83%) | 30,000 |
| 20 Jul 2007 | JPY | 483 | 483 | 480 | 481 | 481 | +2 (+0.42%) | 22,000 |
| 19 Jul 2007 | JPY | 478 | 482 | 477 | 479 | 479 | -2 (-0.42%) | 23,000 |
| 18 Jul 2007 | JPY | 479 | 481 | 477 | 481 | 481 | 0.0 (0.0%) | 18,000 |
| 17 Jul 2007 | JPY | 479 | 481 | 477 | 481 | 481 | -1 (-0.21%) | 21,000 |
| 13 Jul 2007 | JPY | 474 | 482 | 474 | 482 | 482 | +3 (+0.63%) | 27,000 |
| 12 Jul 2007 | JPY | 481 | 481 | 477 | 479 | 479 | -1 (-0.21%) | 27,000 |
| 11 Jul 2007 | JPY | 483 | 483 | 471 | 480 | 480 | -3 (-0.62%) | 39,000 |
| 10 Jul 2007 | JPY | 483 | 483 | 477 | 483 | 483 | 0.0 (0.0%) | 34,000 |
| 9 Jul 2007 | JPY | 476 | 486 | 476 | 483 | 483 | +4 (+0.84%) | 97,000 |
| 6 Jul 2007 | JPY | 476 | 479 | 473 | 479 | 479 | 0.0 (0.0%) | 53,000 |
| 5 Jul 2007 | JPY | 478 | 479 | 478 | 479 | 479 | +4 (+0.84%) | 16,000 |
