| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2007 | JPY | 518 | 529 | 518 | 529 | 529 | +12 (+2.32%) | 52,000 |
| 5 Apr 2007 | JPY | 520 | 523 | 517 | 517 | 517 | -1 (-0.19%) | 41,000 |
| 4 Apr 2007 | JPY | 516 | 522 | 516 | 518 | 518 | +3 (+0.58%) | 75,000 |
| 3 Apr 2007 | JPY | 524 | 526 | 513 | 515 | 515 | -4 (-0.77%) | 91,000 |
| 2 Apr 2007 | JPY | 525 | 530 | 519 | 519 | 519 | -8 (-1.52%) | 44,000 |
| 30 Mar 2007 | JPY | 525 | 527 | 511 | 527 | 527 | 0.0 (0.0%) | 36,000 |
| 29 Mar 2007 | JPY | 531 | 531 | 511 | 527 | 527 | -2 (-0.38%) | 37,000 |
| 28 Mar 2007 | JPY | 531 | 533 | 528 | 529 | 529 | -1 (-0.19%) | 45,000 |
| 27 Mar 2007 | JPY | 527 | 534 | 526 | 530 | 530 | -10 (-1.85%) | 43,000 |
| 26 Mar 2007 | JPY | 540 | 540 | 537 | 540 | 540 | +2 (+0.37%) | 13,000 |
| 23 Mar 2007 | JPY | 539 | 539 | 535 | 538 | 538 | 0.0 (0.0%) | 19,000 |
| 22 Mar 2007 | JPY | 536 | 538 | 534 | 538 | 538 | +3 (+0.56%) | 15,000 |
| 20 Mar 2007 | JPY | 530 | 538 | 530 | 535 | 535 | +7 (+1.33%) | 19,000 |
| 19 Mar 2007 | JPY | 529 | 531 | 527 | 528 | 528 | -2 (-0.38%) | 20,000 |
| 16 Mar 2007 | JPY | 520 | 538 | 520 | 530 | 530 | +5 (+0.95%) | 39,000 |
| 15 Mar 2007 | JPY | 526 | 526 | 521 | 525 | 525 | -8 (-1.50%) | 19,000 |
| 14 Mar 2007 | JPY | 535 | 539 | 510 | 533 | 533 | -9 (-1.66%) | 24,000 |
| 13 Mar 2007 | JPY | 541 | 548 | 538 | 542 | 542 | +1 (+0.18%) | 36,000 |
| 12 Mar 2007 | JPY | 545 | 545 | 540 | 541 | 541 | -3 (-0.55%) | 24,000 |
| 9 Mar 2007 | JPY | 544 | 544 | 544 | 544 | 544 | +3 (+0.55%) | 9,000 |
| 8 Mar 2007 | JPY | 544 | 544 | 540 | 541 | 541 | -4 (-0.73%) | 9,000 |
| 7 Mar 2007 | JPY | 534 | 545 | 533 | 545 | 545 | +18 (+3.42%) | 48,000 |
| 6 Mar 2007 | JPY | 516 | 527 | 516 | 527 | 527 | +11 (+2.13%) | 22,000 |
| 5 Mar 2007 | JPY | 525 | 525 | 516 | 516 | 516 | -9 (-1.71%) | 45,000 |
| 2 Mar 2007 | JPY | 525 | 533 | 516 | 525 | 525 | +1 (+0.19%) | 21,000 |
| 1 Mar 2007 | JPY | 524 | 527 | 520 | 524 | 524 | +6 (+1.16%) | 21,000 |
| 28 Feb 2007 | JPY | 500 | 530 | 495 | 518 | 518 | -17 (-3.18%) | 55,000 |
| 27 Feb 2007 | JPY | 540 | 544 | 535 | 535 | 535 | -5 (-0.93%) | 40,000 |
| 26 Feb 2007 | JPY | 539 | 540 | 537 | 540 | 540 | +4 (+0.75%) | 22,000 |
| 23 Feb 2007 | JPY | 540 | 540 | 535 | 536 | 536 | -4 (-0.74%) | 16,000 |
