| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2007 | JPY | 540 | 540 | 535 | 540 | 540 | +5 (+0.93%) | 76,000 |
| 21 Feb 2007 | JPY | 525 | 544 | 525 | 535 | 535 | +26 (+5.11%) | 203,000 |
| 20 Feb 2007 | JPY | 503 | 509 | 500 | 509 | 509 | +5 (+0.99%) | 20,000 |
| 19 Feb 2007 | JPY | 500 | 504 | 500 | 504 | 504 | +3 (+0.60%) | 19,000 |
| 16 Feb 2007 | JPY | 505 | 505 | 500 | 501 | 501 | -8 (-1.57%) | 74,000 |
| 15 Feb 2007 | JPY | 507 | 510 | 507 | 509 | 509 | -1 (-0.20%) | 17,000 |
| 14 Feb 2007 | JPY | 503 | 510 | 500 | 510 | 510 | -2 (-0.39%) | 57,000 |
| 13 Feb 2007 | JPY | 519 | 519 | 512 | 512 | 512 | -8 (-1.54%) | 9,000 |
| 9 Feb 2007 | JPY | 518 | 520 | 512 | 520 | 520 | +3 (+0.58%) | 42,000 |
| 8 Feb 2007 | JPY | 515 | 518 | 515 | 517 | 517 | +7 (+1.37%) | 39,000 |
| 7 Feb 2007 | JPY | 505 | 512 | 505 | 510 | 510 | +8 (+1.59%) | 63,000 |
| 6 Feb 2007 | JPY | 503 | 505 | 500 | 502 | 502 | +1 (+0.20%) | 55,000 |
| 5 Feb 2007 | JPY | 502 | 502 | 490 | 501 | 501 | -2 (-0.40%) | 94,000 |
| 2 Feb 2007 | JPY | 500 | 505 | 500 | 503 | 503 | +3 (+0.60%) | 24,000 |
| 1 Feb 2007 | JPY | 493 | 500 | 492 | 500 | 500 | +9 (+1.83%) | 45,000 |
| 31 Jan 2007 | JPY | 488 | 491 | 488 | 491 | 491 | +1 (+0.20%) | 29,000 |
| 30 Jan 2007 | JPY | 486 | 495 | 486 | 490 | 490 | +4 (+0.82%) | 64,000 |
| 29 Jan 2007 | JPY | 487 | 488 | 485 | 486 | 486 | 0.0 (0.0%) | 68,000 |
| 26 Jan 2007 | JPY | 481 | 487 | 480 | 486 | 486 | +6 (+1.25%) | 69,000 |
| 25 Jan 2007 | JPY | 479 | 482 | 479 | 480 | 480 | 0.0 (0.0%) | 23,000 |
| 24 Jan 2007 | JPY | 483 | 485 | 480 | 480 | 480 | -3 (-0.62%) | 47,000 |
| 23 Jan 2007 | JPY | 484 | 487 | 483 | 483 | 483 | -1 (-0.21%) | 65,000 |
| 22 Jan 2007 | JPY | 486 | 488 | 484 | 484 | 484 | -1 (-0.21%) | 50,000 |
| 19 Jan 2007 | JPY | 480 | 485 | 478 | 485 | 485 | +5 (+1.04%) | 69,000 |
| 18 Jan 2007 | JPY | 482 | 482 | 477 | 480 | 480 | +3 (+0.63%) | 29,000 |
| 17 Jan 2007 | JPY | 481 | 485 | 477 | 477 | 477 | -3 (-0.63%) | 40,000 |
| 16 Jan 2007 | JPY | 480 | 483 | 478 | 480 | 480 | 0.0 (0.0%) | 43,000 |
| 15 Jan 2007 | JPY | 476 | 484 | 475 | 480 | 480 | +5 (+1.05%) | 53,000 |
| 12 Jan 2007 | JPY | 473 | 475 | 470 | 475 | 475 | +4 (+0.85%) | 63,000 |
| 11 Jan 2007 | JPY | 475 | 478 | 471 | 471 | 471 | -4 (-0.84%) | 44,000 |
