| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2007 | JPY | 473 | 478 | 473 | 475 | 475 | -3 (-0.63%) | 8,000 |
| 9 Jan 2007 | JPY | 482 | 484 | 478 | 478 | 478 | -3 (-0.62%) | 13,000 |
| 5 Jan 2007 | JPY | 483 | 484 | 478 | 481 | 481 | -4 (-0.82%) | 18,000 |
| 4 Jan 2007 | JPY | 481 | 485 | 477 | 485 | 485 | +3 (+0.62%) | 13,000 |
| 29 Dec 2006 | JPY | 480 | 482 | 480 | 482 | 482 | +7 (+1.47%) | 28,000 |
| 28 Dec 2006 | JPY | 480 | 480 | 468 | 475 | 475 | -5 (-1.04%) | 12,000 |
| 27 Dec 2006 | JPY | 477 | 480 | 476 | 480 | 480 | +7 (+1.48%) | 61,000 |
| 26 Dec 2006 | JPY | 466 | 473 | 465 | 473 | 473 | +7 (+1.50%) | 45,000 |
| 25 Dec 2006 | JPY | 455 | 466 | 455 | 466 | 466 | +11 (+2.42%) | 83,000 |
| 22 Dec 2006 | JPY | 452 | 455 | 445 | 455 | 455 | +3 (+0.66%) | 55,000 |
| 21 Dec 2006 | JPY | 455 | 458 | 452 | 452 | 452 | -1 (-0.22%) | 13,000 |
| 20 Dec 2006 | JPY | 455 | 455 | 453 | 453 | 453 | 0.0 (0.0%) | 7,000 |
| 19 Dec 2006 | JPY | 460 | 465 | 453 | 453 | 453 | -8 (-1.74%) | 16,000 |
| 18 Dec 2006 | JPY | 464 | 464 | 460 | 461 | 461 | -5 (-1.07%) | 34,000 |
| 15 Dec 2006 | JPY | 462 | 468 | 462 | 466 | 466 | +8 (+1.75%) | 65,000 |
| 14 Dec 2006 | JPY | 458 | 459 | 457 | 458 | 458 | +1 (+0.22%) | 14,000 |
| 13 Dec 2006 | JPY | 455 | 457 | 453 | 457 | 457 | +4 (+0.88%) | 21,000 |
| 12 Dec 2006 | JPY | 463 | 463 | 453 | 453 | 453 | -5 (-1.09%) | 8,000 |
| 11 Dec 2006 | JPY | 457 | 459 | 446 | 458 | 458 | 0.0 (0.0%) | 19,000 |
| 8 Dec 2006 | JPY | 460 | 461 | 457 | 458 | 458 | +2 (+0.44%) | 28,000 |
| 7 Dec 2006 | JPY | 457 | 457 | 456 | 456 | 456 | -4 (-0.87%) | 8,000 |
| 6 Dec 2006 | JPY | 461 | 461 | 456 | 460 | 460 | -4 (-0.86%) | 26,000 |
| 5 Dec 2006 | JPY | 458 | 464 | 456 | 464 | 464 | +11 (+2.43%) | 83,000 |
| 4 Dec 2006 | JPY | 449 | 454 | 449 | 453 | 453 | +3 (+0.67%) | 33,000 |
| 1 Dec 2006 | JPY | 450 | 450 | 445 | 450 | 450 | +10 (+2.27%) | 52,000 |
| 30 Nov 2006 | JPY | 437 | 440 | 437 | 440 | 440 | +7 (+1.62%) | 37,000 |
| 29 Nov 2006 | JPY | 435 | 435 | 433 | 433 | 433 | -4 (-0.92%) | 13,000 |
| 28 Nov 2006 | JPY | 418 | 437 | 418 | 437 | 437 | +9 (+2.10%) | 34,000 |
| 27 Nov 2006 | JPY | 430 | 430 | 427 | 428 | 428 | +7 (+1.66%) | 23,000 |
| 24 Nov 2006 | JPY | 425 | 425 | 421 | 421 | 421 | +1 (+0.24%) | 8,000 |
