| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2006 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 416 | 420 | 416 | 420 | 420 | +4 (+0.96%) | 11,000 |
| 21 Nov 2006 | JPY | 425 | 430 | 416 | 416 | 416 | +1 (+0.24%) | 29,000 |
| 20 Nov 2006 | JPY | 430 | 430 | 398 | 415 | 415 | -23 (-5.25%) | 45,000 |
| 17 Nov 2006 | JPY | 450 | 450 | 438 | 438 | 438 | -9 (-2.01%) | 31,000 |
| 16 Nov 2006 | JPY | 454 | 457 | 443 | 447 | 447 | -8 (-1.76%) | 32,000 |
| 15 Nov 2006 | JPY | 439 | 463 | 436 | 455 | 455 | +19 (+4.36%) | 30,000 |
| 14 Nov 2006 | JPY | 432 | 436 | 432 | 436 | 436 | +6 (+1.40%) | 36,000 |
| 13 Nov 2006 | JPY | 431 | 431 | 430 | 430 | 430 | -8 (-1.83%) | 10,000 |
| 10 Nov 2006 | JPY | 438 | 438 | 438 | 438 | 438 | -1 (-0.23%) | 3,000 |
| 9 Nov 2006 | JPY | 448 | 449 | 439 | 439 | 439 | -4 (-0.90%) | 25,000 |
| 8 Nov 2006 | JPY | 440 | 443 | 440 | 443 | 443 | +1 (+0.23%) | 11,000 |
| 7 Nov 2006 | JPY | 444 | 444 | 441 | 442 | 442 | +3 (+0.68%) | 22,000 |
| 6 Nov 2006 | JPY | 442 | 442 | 439 | 439 | 439 | -3 (-0.68%) | 2,000 |
| 3 Nov 2006 | JPY | 442 | 442 | 442 | 442 | 442 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 445 | 445 | 442 | 442 | 442 | -8 (-1.78%) | 3,000 |
| 1 Nov 2006 | JPY | 453 | 455 | 450 | 450 | 450 | -2 (-0.44%) | 17,000 |
| 31 Oct 2006 | JPY | 445 | 452 | 445 | 452 | 452 | +7 (+1.57%) | 15,000 |
| 30 Oct 2006 | JPY | 453 | 455 | 445 | 445 | 445 | 0.0 (0.0%) | 19,000 |
| 27 Oct 2006 | JPY | 455 | 455 | 445 | 445 | 445 | 0.0 (0.0%) | 14,000 |
| 26 Oct 2006 | JPY | 446 | 446 | 445 | 445 | 445 | 0.0 (0.0%) | 19,000 |
| 25 Oct 2006 | JPY | 452 | 454 | 442 | 445 | 445 | -5 (-1.11%) | 31,000 |
| 24 Oct 2006 | JPY | 447 | 452 | 445 | 450 | 450 | +8 (+1.81%) | 18,000 |
| 23 Oct 2006 | JPY | 444 | 449 | 440 | 442 | 442 | -1 (-0.23%) | 110,000 |
| 20 Oct 2006 | JPY | 437 | 444 | 436 | 443 | 443 | +5 (+1.14%) | 120,000 |
| 19 Oct 2006 | JPY | 437 | 438 | 437 | 438 | 438 | +2 (+0.46%) | 2,000 |
| 18 Oct 2006 | JPY | 436 | 437 | 436 | 436 | 436 | -4 (-0.91%) | 6,000 |
| 17 Oct 2006 | JPY | 443 | 443 | 439 | 440 | 440 | -9 (-2.00%) | 21,000 |
| 16 Oct 2006 | JPY | 446 | 449 | 446 | 449 | 449 | +3 (+0.67%) | 13,000 |
| 13 Oct 2006 | JPY | 445 | 448 | 439 | 446 | 446 | +2 (+0.45%) | 56,000 |
