| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | JPY | 449 | 449 | 432 | 444 | 444 | -5 (-1.11%) | 37,000 |
| 11 Oct 2006 | JPY | 451 | 451 | 449 | 449 | 449 | -1 (-0.22%) | 37,000 |
| 10 Oct 2006 | JPY | 467 | 467 | 449 | 450 | 450 | -18 (-3.85%) | 26,000 |
| 9 Oct 2006 | JPY | 468 | 468 | 468 | 468 | 468 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 473 | 473 | 468 | 468 | 468 | 0.0 (0.0%) | 7,000 |
| 5 Oct 2006 | JPY | 473 | 473 | 468 | 468 | 468 | -3 (-0.64%) | 11,000 |
| 4 Oct 2006 | JPY | 473 | 473 | 471 | 471 | 471 | 0.0 (0.0%) | 6,000 |
| 3 Oct 2006 | JPY | 476 | 476 | 471 | 471 | 471 | -11 (-2.28%) | 12,000 |
| 2 Oct 2006 | JPY | 485 | 485 | 480 | 482 | 482 | -8 (-1.63%) | 11,000 |
| 29 Sep 2006 | JPY | 480 | 490 | 476 | 490 | 490 | +10 (+2.08%) | 15,000 |
| 28 Sep 2006 | JPY | 477 | 480 | 476 | 480 | 480 | +5 (+1.05%) | 8,000 |
| 27 Sep 2006 | JPY | 482 | 482 | 471 | 475 | 475 | +1 (+0.21%) | 16,000 |
| 26 Sep 2006 | JPY | 475 | 479 | 474 | 474 | 474 | -9 (-1.86%) | 9,000 |
| 25 Sep 2006 | JPY | 450 | 489 | 450 | 483 | 483 | +28 (+6.15%) | 29,000 |
| 22 Sep 2006 | JPY | 460 | 466 | 455 | 455 | 455 | -4 (-0.87%) | 9,000 |
| 21 Sep 2006 | JPY | 466 | 466 | 459 | 459 | 459 | -7 (-1.50%) | 9,000 |
| 20 Sep 2006 | JPY | 468 | 469 | 466 | 466 | 466 | -4 (-0.85%) | 16,000 |
| 19 Sep 2006 | JPY | 468 | 470 | 468 | 470 | 470 | -2 (-0.42%) | 7,000 |
| 18 Sep 2006 | JPY | 472 | 472 | 472 | 472 | 472 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 474 | 483 | 472 | 472 | 472 | -3 (-0.63%) | 12,000 |
| 14 Sep 2006 | JPY | 483 | 485 | 475 | 475 | 475 | -12 (-2.46%) | 9,000 |
| 13 Sep 2006 | JPY | 490 | 493 | 484 | 487 | 487 | -1 (-0.20%) | 14,000 |
| 12 Sep 2006 | JPY | 482 | 488 | 482 | 488 | 488 | +3 (+0.62%) | 15,000 |
| 11 Sep 2006 | JPY | 493 | 493 | 485 | 485 | 485 | +2 (+0.41%) | 20,000 |
| 8 Sep 2006 | JPY | 492 | 492 | 480 | 483 | 483 | -5 (-1.02%) | 11,000 |
| 7 Sep 2006 | JPY | 488 | 488 | 488 | 488 | 488 | +1 (+0.21%) | 8,000 |
| 6 Sep 2006 | JPY | 486 | 495 | 486 | 487 | 487 | 0.0 (0.0%) | 24,000 |
| 5 Sep 2006 | JPY | 486 | 487 | 481 | 487 | 487 | +2 (+0.41%) | 11,000 |
| 4 Sep 2006 | JPY | 474 | 485 | 474 | 485 | 485 | +12 (+2.54%) | 23,000 |
| 1 Sep 2006 | JPY | 473 | 473 | 472 | 473 | 473 | -2 (-0.42%) | 7,000 |
