| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2006 | JPY | 469 | 475 | 469 | 475 | 475 | +4 (+0.85%) | 22,000 |
| 30 Aug 2006 | JPY | 472 | 473 | 468 | 471 | 471 | -6 (-1.26%) | 22,000 |
| 29 Aug 2006 | JPY | 488 | 488 | 471 | 477 | 477 | -10 (-2.05%) | 11,000 |
| 28 Aug 2006 | JPY | 488 | 490 | 485 | 487 | 487 | +1 (+0.21%) | 19,000 |
| 25 Aug 2006 | JPY | 486 | 488 | 486 | 486 | 486 | +4 (+0.83%) | 7,000 |
| 24 Aug 2006 | JPY | 482 | 482 | 482 | 482 | 482 | -2 (-0.41%) | 5,000 |
| 23 Aug 2006 | JPY | 486 | 486 | 484 | 484 | 484 | -6 (-1.22%) | 9,000 |
| 22 Aug 2006 | JPY | 493 | 495 | 490 | 490 | 490 | -2 (-0.41%) | 8,000 |
| 21 Aug 2006 | JPY | 491 | 492 | 485 | 492 | 492 | -8 (-1.60%) | 9,000 |
| 18 Aug 2006 | JPY | 493 | 502 | 492 | 500 | 500 | +15 (+3.09%) | 11,000 |
| 17 Aug 2006 | JPY | 488 | 492 | 485 | 485 | 485 | +1 (+0.21%) | 42,000 |
| 16 Aug 2006 | JPY | 471 | 484 | 471 | 484 | 484 | +15 (+3.20%) | 11,000 |
| 15 Aug 2006 | JPY | 462 | 469 | 460 | 469 | 469 | +9 (+1.96%) | 45,000 |
| 14 Aug 2006 | JPY | 461 | 466 | 458 | 460 | 460 | -1 (-0.22%) | 38,000 |
| 11 Aug 2006 | JPY | 465 | 465 | 460 | 461 | 461 | -3 (-0.65%) | 7,000 |
| 10 Aug 2006 | JPY | 467 | 467 | 464 | 464 | 464 | -3 (-0.64%) | 11,000 |
| 9 Aug 2006 | JPY | 479 | 479 | 466 | 467 | 467 | -3 (-0.64%) | 20,000 |
| 8 Aug 2006 | JPY | 476 | 476 | 470 | 470 | 470 | -1 (-0.21%) | 4,000 |
| 7 Aug 2006 | JPY | 475 | 476 | 470 | 471 | 471 | -7 (-1.46%) | 35,000 |
| 4 Aug 2006 | JPY | 474 | 478 | 463 | 478 | 478 | -3 (-0.62%) | 24,000 |
| 3 Aug 2006 | JPY | 479 | 484 | 479 | 481 | 481 | +2 (+0.42%) | 12,000 |
| 2 Aug 2006 | JPY | 481 | 481 | 479 | 479 | 479 | -5 (-1.03%) | 8,000 |
| 1 Aug 2006 | JPY | 492 | 492 | 484 | 484 | 484 | -8 (-1.63%) | 10,000 |
| 31 Jul 2006 | JPY | 491 | 495 | 491 | 492 | 492 | 0.0 (0.0%) | 16,000 |
| 28 Jul 2006 | JPY | 489 | 492 | 488 | 492 | 492 | +3 (+0.61%) | 4,000 |
| 27 Jul 2006 | JPY | 487 | 490 | 478 | 489 | 489 | +22 (+4.71%) | 67,000 |
| 26 Jul 2006 | JPY | 473 | 473 | 464 | 467 | 467 | -3 (-0.64%) | 29,000 |
| 25 Jul 2006 | JPY | 482 | 482 | 470 | 470 | 470 | -7 (-1.47%) | 17,000 |
| 24 Jul 2006 | JPY | 482 | 482 | 477 | 477 | 477 | -5 (-1.04%) | 13,000 |
| 21 Jul 2006 | JPY | 477 | 485 | 477 | 482 | 482 | -7 (-1.43%) | 7,000 |
