| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2006 | JPY | 469 | 489 | 469 | 489 | 489 | +28 (+6.07%) | 10,000 |
| 19 Jul 2006 | JPY | 461 | 466 | 456 | 461 | 461 | 0.0 (0.0%) | 16,000 |
| 18 Jul 2006 | JPY | 487 | 487 | 461 | 461 | 461 | -29 (-5.92%) | 29,000 |
| 17 Jul 2006 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 501 | 501 | 487 | 490 | 490 | -11 (-2.20%) | 18,000 |
| 13 Jul 2006 | JPY | 499 | 509 | 499 | 501 | 501 | -13 (-2.53%) | 10,000 |
| 12 Jul 2006 | JPY | 514 | 514 | 514 | 514 | 514 | +7 (+1.38%) | 3,000 |
| 11 Jul 2006 | JPY | 509 | 509 | 507 | 507 | 507 | -2 (-0.39%) | 8,000 |
| 10 Jul 2006 | JPY | 518 | 518 | 509 | 509 | 509 | -11 (-2.12%) | 16,000 |
| 7 Jul 2006 | JPY | 524 | 525 | 518 | 520 | 520 | +1 (+0.19%) | 30,000 |
| 6 Jul 2006 | JPY | 521 | 521 | 518 | 519 | 519 | -3 (-0.57%) | 9,000 |
| 5 Jul 2006 | JPY | 524 | 524 | 521 | 522 | 522 | +8 (+1.56%) | 18,000 |
| 4 Jul 2006 | JPY | 520 | 522 | 513 | 514 | 514 | +3 (+0.59%) | 25,000 |
| 3 Jul 2006 | JPY | 516 | 516 | 510 | 511 | 511 | +9 (+1.79%) | 15,000 |
| 30 Jun 2006 | JPY | 501 | 504 | 500 | 502 | 502 | +13 (+2.66%) | 10,000 |
| 29 Jun 2006 | JPY | 502 | 502 | 489 | 489 | 489 | -2 (-0.41%) | 0 |
| 28 Jun 2006 | JPY | 487 | 491 | 483 | 491 | 491 | -11 (-2.19%) | 11,000 |
| 27 Jun 2006 | JPY | 502 | 502 | 502 | 502 | 502 | +4 (+0.80%) | 8,000 |
| 26 Jun 2006 | JPY | 498 | 505 | 498 | 498 | 498 | -10 (-1.97%) | 18,000 |
| 23 Jun 2006 | JPY | 508 | 508 | 508 | 508 | 508 | -1 (-0.20%) | 3,000 |
| 22 Jun 2006 | JPY | 506 | 509 | 506 | 509 | 509 | +4 (+0.79%) | 4,000 |
| 21 Jun 2006 | JPY | 506 | 506 | 505 | 505 | 505 | -7 (-1.37%) | 5,000 |
| 20 Jun 2006 | JPY | 506 | 512 | 502 | 512 | 512 | -3 (-0.58%) | 11,000 |
| 19 Jun 2006 | JPY | 512 | 515 | 512 | 515 | 515 | +2 (+0.39%) | 4,000 |
| 16 Jun 2006 | JPY | 501 | 515 | 501 | 513 | 513 | +32 (+6.65%) | 20,000 |
| 15 Jun 2006 | JPY | 489 | 489 | 478 | 481 | 481 | +17 (+3.66%) | 34,000 |
| 14 Jun 2006 | JPY | 450 | 464 | 450 | 464 | 464 | +4 (+0.87%) | 13,000 |
| 13 Jun 2006 | JPY | 465 | 470 | 460 | 460 | 460 | -10 (-2.13%) | 34,000 |
| 12 Jun 2006 | JPY | 460 | 470 | 452 | 470 | 470 | +6 (+1.29%) | 40,000 |
| 9 Jun 2006 | JPY | 460 | 465 | 445 | 464 | 464 | +24 (+5.45%) | 60,000 |
