Kasai Kogyo Co. Ltd Recent Share Price (TSE:7256)

TSE:7256 - KASAI KOGYO Co Ltd Kasai Kogyo Co. Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2006	JPY	554	554	548	550	550	-5 (-0.90%)	92,000
26 Apr 2006	JPY	560	560	550	555	555	-5 (-0.89%)	104,000
25 Apr 2006	JPY	567	567	560	560	560	-9 (-1.58%)	34,000
24 Apr 2006	JPY	578	580	569	569	569	-9 (-1.56%)	42,000
21 Apr 2006	JPY	590	590	575	578	578	-13 (-2.20%)	33,000
20 Apr 2006	JPY	598	598	590	591	591	-4 (-0.67%)	15,000
19 Apr 2006	JPY	598	598	591	595	595	+3 (+0.51%)	17,000
18 Apr 2006	JPY	591	593	591	592	592	-6 (-1.00%)	7,000
17 Apr 2006	JPY	599	599	596	598	598	-1 (-0.17%)	21,000
14 Apr 2006	JPY	597	599	596	599	599	+1 (+0.17%)	13,000
13 Apr 2006	JPY	599	599	598	598	598	-5 (-0.83%)	16,000
12 Apr 2006	JPY	603	604	595	603	603	+3 (+0.50%)	20,000
11 Apr 2006	JPY	601	603	597	600	600	-5 (-0.83%)	22,000
10 Apr 2006	JPY	607	611	605	605	605	0.0 (0.0%)	23,000
7 Apr 2006	JPY	613	613	604	605	605	-2 (-0.33%)	18,000
6 Apr 2006	JPY	604	615	604	607	607	-1 (-0.16%)	22,000
5 Apr 2006	JPY	614	615	607	608	608	-5 (-0.82%)	23,000
4 Apr 2006	JPY	609	613	604	613	613	+6 (+0.99%)	38,000
3 Apr 2006	JPY	601	608	600	607	607	+3 (+0.50%)	46,000
31 Mar 2006	JPY	606	606	600	604	604	-2 (-0.33%)	23,000
30 Mar 2006	JPY	600	611	598	606	606	+11 (+1.85%)	39,000
29 Mar 2006	JPY	603	604	590	595	595	-8 (-1.33%)	78,000
28 Mar 2006	JPY	598	603	598	603	603	-1 (-0.17%)	3,000
27 Mar 2006	JPY	617	617	603	604	604	-3 (-0.49%)	20,000
24 Mar 2006	JPY	605	607	605	607	607	+7 (+1.17%)	2,000
23 Mar 2006	JPY	602	609	600	600	600	-1 (-0.17%)	20,000
22 Mar 2006	JPY	607	607	599	601	601	-2 (-0.33%)	26,000
21 Mar 2006	JPY	603	603	603	603	603	0.0 (0.0%)	0
20 Mar 2006	JPY	602	607	600	603	603	+2 (+0.33%)	25,000
17 Mar 2006	JPY	602	602	600	601	601	-3 (-0.50%)	7,000