| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2006 | JPY | 608 | 613 | 602 | 604 | 604 | -14 (-2.27%) | 29,000 |
| 15 Mar 2006 | JPY | 615 | 618 | 606 | 618 | 618 | 0.0 (0.0%) | 24,000 |
| 14 Mar 2006 | JPY | 619 | 619 | 618 | 618 | 618 | +2 (+0.32%) | 5,000 |
| 13 Mar 2006 | JPY | 625 | 625 | 615 | 616 | 616 | +5 (+0.82%) | 37,000 |
| 10 Mar 2006 | JPY | 600 | 611 | 599 | 611 | 611 | +17 (+2.86%) | 30,000 |
| 9 Mar 2006 | JPY | 589 | 594 | 583 | 594 | 594 | +12 (+2.06%) | 8,000 |
| 8 Mar 2006 | JPY | 581 | 588 | 580 | 582 | 582 | +2 (+0.34%) | 14,000 |
| 7 Mar 2006 | JPY | 592 | 594 | 580 | 580 | 580 | -14 (-2.36%) | 76,000 |
| 6 Mar 2006 | JPY | 596 | 597 | 593 | 594 | 594 | -3 (-0.50%) | 19,000 |
| 3 Mar 2006 | JPY | 600 | 600 | 597 | 597 | 597 | -3 (-0.50%) | 15,000 |
| 2 Mar 2006 | JPY | 609 | 618 | 600 | 600 | 600 | -10 (-1.64%) | 27,000 |
| 1 Mar 2006 | JPY | 602 | 611 | 600 | 610 | 610 | -15 (-2.40%) | 32,000 |
| 28 Feb 2006 | JPY | 634 | 638 | 625 | 625 | 625 | -9 (-1.42%) | 31,000 |
| 27 Feb 2006 | JPY | 635 | 640 | 632 | 634 | 634 | +9 (+1.44%) | 37,000 |
| 24 Feb 2006 | JPY | 627 | 632 | 625 | 625 | 625 | -2 (-0.32%) | 22,000 |
| 23 Feb 2006 | JPY | 608 | 627 | 608 | 627 | 627 | +25 (+4.15%) | 22,000 |
| 22 Feb 2006 | JPY | 604 | 605 | 600 | 602 | 602 | +7 (+1.18%) | 30,000 |
| 21 Feb 2006 | JPY | 590 | 619 | 585 | 595 | 595 | +7 (+1.19%) | 77,000 |
| 20 Feb 2006 | JPY | 625 | 625 | 587 | 588 | 588 | -57 (-8.84%) | 83,000 |
| 17 Feb 2006 | JPY | 653 | 659 | 635 | 645 | 645 | -1 (-0.15%) | 43,000 |
| 16 Feb 2006 | JPY | 662 | 675 | 646 | 646 | 646 | -31 (-4.58%) | 77,000 |
| 15 Feb 2006 | JPY | 690 | 691 | 669 | 677 | 677 | -7 (-1.02%) | 91,000 |
| 14 Feb 2006 | JPY | 665 | 692 | 640 | 684 | 684 | +15 (+2.24%) | 150,000 |
| 13 Feb 2006 | JPY | 677 | 685 | 659 | 669 | 669 | -18 (-2.62%) | 129,000 |
| 10 Feb 2006 | JPY | 690 | 695 | 671 | 687 | 687 | -2 (-0.29%) | 346,000 |
| 9 Feb 2006 | JPY | 669 | 709 | 660 | 689 | 689 | +80 (+13.14%) | 923,000 |
| 8 Feb 2006 | JPY | 610 | 613 | 609 | 609 | 609 | +2 (+0.33%) | 63,000 |
| 7 Feb 2006 | JPY | 593 | 620 | 587 | 607 | 607 | +15 (+2.53%) | 225,000 |
| 6 Feb 2006 | JPY | 585 | 592 | 584 | 592 | 592 | +5 (+0.85%) | 51,000 |
| 3 Feb 2006 | JPY | 580 | 589 | 580 | 587 | 587 | 0.0 (0.0%) | 38,000 |
