| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2005 | JPY | 527 | 530 | 517 | 520 | 520 | -2 (-0.38%) | 43,000 |
| 9 Nov 2005 | JPY | 524 | 524 | 517 | 522 | 522 | -8 (-1.51%) | 56,000 |
| 8 Nov 2005 | JPY | 528 | 533 | 520 | 530 | 530 | -8 (-1.49%) | 97,000 |
| 7 Nov 2005 | JPY | 530 | 544 | 529 | 538 | 538 | +15 (+2.87%) | 153,000 |
| 4 Nov 2005 | JPY | 505 | 530 | 499 | 523 | 523 | +23 (+4.60%) | 151,000 |
| 3 Nov 2005 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 501 | 504 | 496 | 500 | 500 | 0.0 (0.0%) | 54,000 |
| 1 Nov 2005 | JPY | 500 | 500 | 499 | 500 | 500 | +2 (+0.40%) | 24,000 |
| 31 Oct 2005 | JPY | 499 | 499 | 486 | 498 | 498 | +3 (+0.61%) | 35,000 |
| 28 Oct 2005 | JPY | 488 | 495 | 485 | 495 | 495 | +8 (+1.64%) | 33,000 |
| 27 Oct 2005 | JPY | 490 | 490 | 487 | 487 | 487 | +2 (+0.41%) | 23,000 |
| 26 Oct 2005 | JPY | 483 | 488 | 482 | 485 | 485 | +2 (+0.41%) | 29,000 |
| 25 Oct 2005 | JPY | 486 | 490 | 483 | 483 | 483 | +1 (+0.21%) | 6,000 |
| 24 Oct 2005 | JPY | 489 | 489 | 482 | 482 | 482 | -5 (-1.03%) | 20,000 |
| 21 Oct 2005 | JPY | 495 | 495 | 487 | 487 | 487 | -8 (-1.62%) | 34,000 |
| 20 Oct 2005 | JPY | 493 | 495 | 493 | 495 | 495 | +5 (+1.02%) | 2,000 |
| 19 Oct 2005 | JPY | 492 | 492 | 490 | 490 | 490 | -8 (-1.61%) | 7,000 |
| 18 Oct 2005 | JPY | 498 | 499 | 492 | 498 | 498 | -2 (-0.40%) | 78,000 |
| 17 Oct 2005 | JPY | 493 | 500 | 491 | 500 | 500 | +5 (+1.01%) | 31,000 |
| 14 Oct 2005 | JPY | 495 | 498 | 492 | 495 | 495 | -2 (-0.40%) | 25,000 |
| 13 Oct 2005 | JPY | 500 | 500 | 495 | 497 | 497 | -3 (-0.60%) | 62,000 |
| 12 Oct 2005 | JPY | 505 | 508 | 495 | 500 | 500 | -5 (-0.99%) | 104,000 |
| 11 Oct 2005 | JPY | 494 | 507 | 490 | 505 | 505 | +30 (+6.32%) | 146,000 |
| 10 Oct 2005 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 471 | 488 | 470 | 475 | 475 | +20 (+4.40%) | 107,000 |
| 6 Oct 2005 | JPY | 500 | 500 | 455 | 455 | 455 | -54 (-10.61%) | 80,000 |
| 5 Oct 2005 | JPY | 500 | 509 | 500 | 509 | 509 | +10 (+2.00%) | 84,000 |
| 4 Oct 2005 | JPY | 519 | 533 | 493 | 499 | 499 | +1 (+0.20%) | 471,000 |
| 3 Oct 2005 | JPY | 485 | 509 | 477 | 498 | 498 | +38 (+8.26%) | 365,000 |
| 30 Sep 2005 | JPY | 450 | 461 | 450 | 460 | 460 | +11 (+2.45%) | 97,000 |
