Kasai Kogyo Co. Ltd Recent Share Price (TSE:7256)

TSE:7256 - KASAI KOGYO Co Ltd Kasai Kogyo Co. Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2005	JPY	368	370	364	364	364	-4 (-1.09%)	4,000
25 May 2005	JPY	372	372	360	368	368	-5 (-1.34%)	14,000
24 May 2005	JPY	377	377	372	373	373	+1 (+0.27%)	36,000
23 May 2005	JPY	383	383	372	372	372	-8 (-2.11%)	35,000
20 May 2005	JPY	383	384	377	380	380	-19 (-4.76%)	99,000
19 May 2005	JPY	397	400	397	399	399	+9 (+2.31%)	19,000
18 May 2005	JPY	394	395	390	390	390	+5 (+1.30%)	5,000
17 May 2005	JPY	400	400	385	385	385	+4 (+1.05%)	20,000
16 May 2005	JPY	390	390	381	381	381	-2 (-0.52%)	22,000
13 May 2005	JPY	382	389	382	383	383	-4 (-1.03%)	25,000
12 May 2005	JPY	396	397	387	387	387	-12 (-3.01%)	33,000
11 May 2005	JPY	399	399	395	399	399	0.0 (0.0%)	8,000
10 May 2005	JPY	407	407	399	399	399	-3 (-0.75%)	15,000
9 May 2005	JPY	408	408	402	402	402	+2 (+0.50%)	7,000
6 May 2005	JPY	404	404	399	400	400	+5 (+1.27%)	16,000
5 May 2005	JPY	395	395	395	395	395	0.0 (0.0%)	0
4 May 2005	JPY	395	395	395	395	395	0.0 (0.0%)	0
3 May 2005	JPY	395	395	395	395	395	0.0 (0.0%)	0
2 May 2005	JPY	395	395	395	395	395	+2 (+0.51%)	6,000
29 Apr 2005	JPY	393	393	393	393	393	0.0 (0.0%)	0
28 Apr 2005	JPY	393	394	393	393	393	-2 (-0.51%)	11,000
27 Apr 2005	JPY	402	402	395	395	395	-4 (-1.00%)	17,000
26 Apr 2005	JPY	398	400	398	399	399	-1 (-0.25%)	10,000
25 Apr 2005	JPY	400	403	400	400	400	0.0 (0.0%)	8,000
22 Apr 2005	JPY	404	404	400	400	400	+6 (+1.52%)	9,000
21 Apr 2005	JPY	400	400	393	394	394	-11 (-2.72%)	17,000
20 Apr 2005	JPY	400	405	400	405	405	+10 (+2.53%)	15,000
19 Apr 2005	JPY	392	398	392	395	395	+5 (+1.28%)	16,000
18 Apr 2005	JPY	400	400	390	390	390	-10 (-2.50%)	31,000
15 Apr 2005	JPY	410	410	396	400	400	-10 (-2.44%)	60,000