| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2005 | JPY | 410 | 411 | 409 | 410 | 410 | 0.0 (0.0%) | 13,000 |
| 13 Apr 2005 | JPY | 410 | 410 | 407 | 410 | 410 | 0.0 (0.0%) | 12,000 |
| 12 Apr 2005 | JPY | 421 | 422 | 410 | 410 | 410 | -12 (-2.84%) | 20,000 |
| 11 Apr 2005 | JPY | 425 | 425 | 422 | 422 | 422 | -4 (-0.94%) | 5,000 |
| 8 Apr 2005 | JPY | 430 | 430 | 426 | 426 | 426 | 0.0 (0.0%) | 15,000 |
| 7 Apr 2005 | JPY | 434 | 434 | 425 | 426 | 426 | +3 (+0.71%) | 27,000 |
| 6 Apr 2005 | JPY | 423 | 423 | 423 | 423 | 423 | +2 (+0.48%) | 8,000 |
| 5 Apr 2005 | JPY | 416 | 424 | 416 | 421 | 421 | +1 (+0.24%) | 15,000 |
| 4 Apr 2005 | JPY | 416 | 421 | 415 | 420 | 420 | +7 (+1.69%) | 18,000 |
| 1 Apr 2005 | JPY | 410 | 413 | 410 | 413 | 413 | -1 (-0.24%) | 53,000 |
| 31 Mar 2005 | JPY | 414 | 418 | 410 | 414 | 414 | -6 (-1.43%) | 43,000 |
| 30 Mar 2005 | JPY | 421 | 421 | 402 | 420 | 420 | -3 (-0.71%) | 68,000 |
| 29 Mar 2005 | JPY | 431 | 432 | 423 | 423 | 423 | -11 (-2.53%) | 45,000 |
| 28 Mar 2005 | JPY | 436 | 439 | 433 | 434 | 434 | -8 (-1.81%) | 34,000 |
| 25 Mar 2005 | JPY | 448 | 448 | 442 | 442 | 442 | -6 (-1.34%) | 38,000 |
| 24 Mar 2005 | JPY | 455 | 455 | 443 | 448 | 448 | -7 (-1.54%) | 67,000 |
| 23 Mar 2005 | JPY | 456 | 456 | 451 | 455 | 455 | -3 (-0.66%) | 70,000 |
| 22 Mar 2005 | JPY | 455 | 459 | 453 | 458 | 458 | +10 (+2.23%) | 82,000 |
| 21 Mar 2005 | JPY | 448 | 448 | 448 | 448 | 448 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 440 | 460 | 438 | 448 | 448 | +10 (+2.28%) | 108,000 |
| 17 Mar 2005 | JPY | 430 | 438 | 430 | 438 | 438 | 0.0 (0.0%) | 23,000 |
| 16 Mar 2005 | JPY | 449 | 449 | 426 | 438 | 438 | -3 (-0.68%) | 42,000 |
| 15 Mar 2005 | JPY | 449 | 449 | 441 | 441 | 441 | -8 (-1.78%) | 27,000 |
| 14 Mar 2005 | JPY | 452 | 452 | 449 | 449 | 449 | -3 (-0.66%) | 31,000 |
| 11 Mar 2005 | JPY | 451 | 452 | 449 | 452 | 452 | +3 (+0.67%) | 44,000 |
| 10 Mar 2005 | JPY | 452 | 452 | 445 | 449 | 449 | +7 (+1.58%) | 60,000 |
| 9 Mar 2005 | JPY | 440 | 455 | 438 | 442 | 442 | +4 (+0.91%) | 63,000 |
| 8 Mar 2005 | JPY | 440 | 440 | 435 | 438 | 438 | -2 (-0.45%) | 31,000 |
| 7 Mar 2005 | JPY | 435 | 443 | 434 | 440 | 440 | +5 (+1.15%) | 43,000 |
| 4 Mar 2005 | JPY | 430 | 435 | 429 | 435 | 435 | +5 (+1.16%) | 20,000 |
