| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2005 | JPY | 433 | 434 | 430 | 430 | 430 | -5 (-1.15%) | 31,000 |
| 2 Mar 2005 | JPY | 434 | 437 | 427 | 435 | 435 | +13 (+3.08%) | 92,000 |
| 1 Mar 2005 | JPY | 417 | 424 | 417 | 422 | 422 | +6 (+1.44%) | 50,000 |
| 28 Feb 2005 | JPY | 414 | 418 | 413 | 416 | 416 | +3 (+0.73%) | 68,000 |
| 25 Feb 2005 | JPY | 418 | 419 | 412 | 413 | 413 | -5 (-1.20%) | 35,000 |
| 24 Feb 2005 | JPY | 415 | 423 | 415 | 418 | 418 | +3 (+0.72%) | 65,000 |
| 23 Feb 2005 | JPY | 411 | 415 | 395 | 415 | 415 | -1 (-0.24%) | 87,000 |
| 22 Feb 2005 | JPY | 426 | 426 | 415 | 416 | 416 | -12 (-2.80%) | 76,000 |
| 21 Feb 2005 | JPY | 424 | 428 | 418 | 428 | 428 | -8 (-1.83%) | 100,000 |
| 18 Feb 2005 | JPY | 435 | 438 | 435 | 436 | 436 | +2 (+0.46%) | 42,000 |
| 17 Feb 2005 | JPY | 433 | 434 | 427 | 434 | 434 | -1 (-0.23%) | 32,000 |
| 16 Feb 2005 | JPY | 435 | 440 | 434 | 435 | 435 | 0.0 (0.0%) | 56,000 |
| 15 Feb 2005 | JPY | 435 | 439 | 431 | 435 | 435 | +6 (+1.40%) | 54,000 |
| 14 Feb 2005 | JPY | 427 | 436 | 427 | 429 | 429 | +2 (+0.47%) | 50,000 |
| 11 Feb 2005 | JPY | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 430 | 435 | 421 | 427 | 427 | +2 (+0.47%) | 75,000 |
| 9 Feb 2005 | JPY | 416 | 432 | 416 | 425 | 425 | +11 (+2.66%) | 127,000 |
| 8 Feb 2005 | JPY | 409 | 415 | 406 | 414 | 414 | +3 (+0.73%) | 40,000 |
| 7 Feb 2005 | JPY | 400 | 411 | 398 | 411 | 411 | +16 (+4.05%) | 77,000 |
| 4 Feb 2005 | JPY | 399 | 399 | 395 | 395 | 395 | -4 (-1.00%) | 25,000 |
| 3 Feb 2005 | JPY | 400 | 401 | 398 | 399 | 399 | -1 (-0.25%) | 22,000 |
| 2 Feb 2005 | JPY | 394 | 400 | 394 | 400 | 400 | +6 (+1.52%) | 37,000 |
| 1 Feb 2005 | JPY | 397 | 397 | 392 | 394 | 394 | -3 (-0.76%) | 36,000 |
| 31 Jan 2005 | JPY | 391 | 398 | 384 | 397 | 397 | +4 (+1.02%) | 39,000 |
| 28 Jan 2005 | JPY | 396 | 396 | 392 | 393 | 393 | -6 (-1.50%) | 20,000 |
| 27 Jan 2005 | JPY | 402 | 402 | 399 | 399 | 399 | +1 (+0.25%) | 44,000 |
| 26 Jan 2005 | JPY | 391 | 401 | 391 | 398 | 398 | +10 (+2.58%) | 47,000 |
| 25 Jan 2005 | JPY | 389 | 392 | 388 | 388 | 388 | 0.0 (0.0%) | 29,000 |
| 24 Jan 2005 | JPY | 390 | 395 | 388 | 388 | 388 | -5 (-1.27%) | 28,000 |
| 21 Jan 2005 | JPY | 390 | 395 | 387 | 393 | 393 | +3 (+0.77%) | 30,000 |
