Kasai Kogyo Co. Ltd Recent Share Price (TSE:7256)

TSE:7256 - KASAI KOGYO Co Ltd Kasai Kogyo Co. Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2005	JPY	395	395	389	390	390	-9 (-2.26%)	37,000
19 Jan 2005	JPY	402	402	396	399	399	-1 (-0.25%)	79,000
18 Jan 2005	JPY	401	401	397	400	400	-2 (-0.50%)	58,000
17 Jan 2005	JPY	400	404	398	402	402	+12 (+3.08%)	109,000
14 Jan 2005	JPY	383	395	381	390	390	+2 (+0.52%)	76,000
13 Jan 2005	JPY	382	389	380	388	388	+8 (+2.11%)	85,000
12 Jan 2005	JPY	379	383	379	380	380	0.0 (0.0%)	57,000
11 Jan 2005	JPY	375	382	375	380	380	+7 (+1.88%)	120,000
10 Jan 2005	JPY	373	373	373	373	373	0.0 (0.0%)	0
7 Jan 2005	JPY	368	375	366	373	373	+11 (+3.04%)	82,000
6 Jan 2005	JPY	358	365	358	362	362	+6 (+1.69%)	44,000
5 Jan 2005	JPY	364	364	356	356	356	-8 (-2.20%)	35,000
4 Jan 2005	JPY	364	365	354	364	364	0.0 (0.0%)	36,000
3 Jan 2005	JPY	364	364	364	364	364	0.0 (0.0%)	0
31 Dec 2004	JPY	364	364	364	364	364	0.0 (0.0%)	0
30 Dec 2004	JPY	355	364	355	364	364	+11 (+3.12%)	37,000
29 Dec 2004	JPY	350	353	349	353	353	+4 (+1.15%)	17,000
28 Dec 2004	JPY	349	350	349	349	349	+3 (+0.87%)	28,000
27 Dec 2004	JPY	352	354	346	346	346	-6 (-1.70%)	34,000
24 Dec 2004	JPY	352	355	352	352	352	0.0 (0.0%)	38,000
23 Dec 2004	JPY	352	352	352	352	352	0.0 (0.0%)	0
22 Dec 2004	JPY	355	355	352	352	352	-3 (-0.85%)	26,000
21 Dec 2004	JPY	353	355	352	355	355	+6 (+1.72%)	36,000
20 Dec 2004	JPY	345	349	345	349	349	+4 (+1.16%)	39,000
17 Dec 2004	JPY	344	346	344	345	345	+1 (+0.29%)	43,000
16 Dec 2004	JPY	346	347	344	344	344	0.0 (0.0%)	20,000
15 Dec 2004	JPY	340	344	340	344	344	+4 (+1.18%)	32,000
14 Dec 2004	JPY	337	340	337	340	340	+3 (+0.89%)	35,000
13 Dec 2004	JPY	334	337	334	337	337	-2 (-0.59%)	21,000
10 Dec 2004	JPY	340	340	336	339	339	+4 (+1.19%)	22,000