Kasai Kogyo Co. Ltd Recent Share Price (TSE:7256)

TSE:7256 - KASAI KOGYO Co Ltd Kasai Kogyo Co. Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2004	JPY	339	341	335	335	335	-3 (-0.89%)	67,000
8 Dec 2004	JPY	336	340	336	338	338	+2 (+0.60%)	43,000
7 Dec 2004	JPY	339	340	336	336	336	-5 (-1.47%)	23,000
6 Dec 2004	JPY	341	341	340	341	341	0.0 (0.0%)	51,000
3 Dec 2004	JPY	341	341	340	341	341	+1 (+0.29%)	16,000
2 Dec 2004	JPY	337	340	336	340	340	+3 (+0.89%)	27,000
1 Dec 2004	JPY	339	339	337	337	337	-6 (-1.75%)	26,000
30 Nov 2004	JPY	348	348	343	343	343	0.0 (0.0%)	18,000
29 Nov 2004	JPY	336	343	336	343	343	+3 (+0.88%)	13,000
26 Nov 2004	JPY	349	349	339	340	340	-10 (-2.86%)	39,000
25 Nov 2004	JPY	350	350	345	350	350	0.0 (0.0%)	23,000
24 Nov 2004	JPY	344	350	344	350	350	+2 (+0.57%)	12,000
23 Nov 2004	JPY	348	348	348	348	348	0.0 (0.0%)	0
22 Nov 2004	JPY	346	350	346	348	348	-13 (-3.60%)	12,000
19 Nov 2004	JPY	361	361	357	361	361	+5 (+1.40%)	33,000
18 Nov 2004	JPY	354	356	350	356	356	+3 (+0.85%)	47,000
17 Nov 2004	JPY	355	355	346	353	353	-9 (-2.49%)	51,000
16 Nov 2004	JPY	369	369	360	362	362	+23 (+6.78%)	168,000
15 Nov 2004	JPY	343	345	339	339	339	-4 (-1.17%)	9,000
12 Nov 2004	JPY	343	343	343	343	343	+2 (+0.59%)	7,000
11 Nov 2004	JPY	341	341	341	341	341	-2 (-0.58%)	2,000
10 Nov 2004	JPY	336	343	336	343	343	+11 (+3.31%)	26,000
9 Nov 2004	JPY	343	343	332	332	332	-2 (-0.60%)	35,000
8 Nov 2004	JPY	338	338	334	334	334	-2 (-0.60%)	4,000
5 Nov 2004	JPY	335	336	334	336	336	+6 (+1.82%)	5,000
4 Nov 2004	JPY	331	331	330	330	330	+2 (+0.61%)	4,000
3 Nov 2004	JPY	328	328	328	328	328	0.0 (0.0%)	0
2 Nov 2004	JPY	330	340	328	328	328	+3 (+0.92%)	6,000
1 Nov 2004	JPY	330	330	325	325	325	-8 (-2.40%)	8,000
29 Oct 2004	JPY	333	341	333	333	333	-5 (-1.48%)	11,000