| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2004 | JPY | 345 | 345 | 336 | 338 | 338 | +13 (+4%) | 15,000 |
| 27 Oct 2004 | JPY | 330 | 330 | 325 | 325 | 325 | -6 (-1.81%) | 22,000 |
| 26 Oct 2004 | JPY | 330 | 331 | 321 | 331 | 331 | 0.0 (0.0%) | 16,000 |
| 25 Oct 2004 | JPY | 330 | 331 | 322 | 331 | 331 | -4 (-1.19%) | 15,000 |
| 22 Oct 2004 | JPY | 335 | 336 | 335 | 335 | 335 | -5 (-1.47%) | 16,000 |
| 21 Oct 2004 | JPY | 345 | 345 | 336 | 340 | 340 | -5 (-1.45%) | 11,000 |
| 20 Oct 2004 | JPY | 344 | 345 | 340 | 345 | 345 | 0.0 (0.0%) | 7,000 |
| 19 Oct 2004 | JPY | 338 | 345 | 335 | 345 | 345 | +10 (+2.99%) | 24,000 |
| 18 Oct 2004 | JPY | 339 | 341 | 335 | 335 | 335 | -9 (-2.62%) | 18,000 |
| 15 Oct 2004 | JPY | 345 | 347 | 336 | 344 | 344 | -1 (-0.29%) | 9,000 |
| 14 Oct 2004 | JPY | 351 | 351 | 345 | 345 | 345 | -5 (-1.43%) | 35,000 |
| 13 Oct 2004 | JPY | 352 | 358 | 350 | 350 | 350 | -1 (-0.28%) | 30,000 |
| 12 Oct 2004 | JPY | 363 | 363 | 351 | 351 | 351 | -12 (-3.31%) | 9,000 |
| 11 Oct 2004 | JPY | 363 | 363 | 363 | 363 | 363 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 365 | 365 | 363 | 363 | 363 | -2 (-0.55%) | 25,000 |
| 7 Oct 2004 | JPY | 354 | 365 | 353 | 365 | 365 | +11 (+3.11%) | 62,000 |
| 6 Oct 2004 | JPY | 354 | 357 | 352 | 354 | 354 | -1 (-0.28%) | 24,000 |
| 5 Oct 2004 | JPY | 357 | 357 | 355 | 355 | 355 | 0.0 (0.0%) | 21,000 |
| 4 Oct 2004 | JPY | 358 | 358 | 354 | 355 | 355 | 0.0 (0.0%) | 51,000 |
| 1 Oct 2004 | JPY | 355 | 355 | 355 | 355 | 355 | -3 (-0.84%) | 14,000 |
| 30 Sep 2004 | JPY | 355 | 358 | 355 | 358 | 358 | +3 (+0.85%) | 11,000 |
| 29 Sep 2004 | JPY | 360 | 360 | 354 | 355 | 355 | +10 (+2.90%) | 23,000 |
| 28 Sep 2004 | JPY | 345 | 346 | 345 | 345 | 345 | -5 (-1.43%) | 45,000 |
| 27 Sep 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 15,000 |
| 24 Sep 2004 | JPY | 351 | 351 | 350 | 350 | 350 | -6 (-1.69%) | 26,000 |
| 23 Sep 2004 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 362 | 363 | 356 | 356 | 356 | 0.0 (0.0%) | 36,000 |
| 21 Sep 2004 | JPY | 361 | 361 | 356 | 356 | 356 | +1 (+0.28%) | 19,000 |
| 20 Sep 2004 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 357 | 357 | 354 | 355 | 355 | -8 (-2.20%) | 16,000 |
