| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2004 | JPY | 362 | 363 | 361 | 363 | 363 | +1 (+0.28%) | 24,000 |
| 15 Sep 2004 | JPY | 355 | 362 | 355 | 362 | 362 | +8 (+2.26%) | 22,000 |
| 14 Sep 2004 | JPY | 355 | 360 | 351 | 354 | 354 | +1 (+0.28%) | 41,000 |
| 13 Sep 2004 | JPY | 352 | 354 | 352 | 353 | 353 | +3 (+0.86%) | 22,000 |
| 10 Sep 2004 | JPY | 352 | 352 | 350 | 350 | 350 | -2 (-0.57%) | 20,000 |
| 9 Sep 2004 | JPY | 350 | 352 | 350 | 352 | 352 | +1 (+0.28%) | 27,000 |
| 8 Sep 2004 | JPY | 352 | 352 | 351 | 351 | 351 | 0.0 (0.0%) | 16,000 |
| 7 Sep 2004 | JPY | 352 | 352 | 350 | 351 | 351 | +1 (+0.29%) | 32,000 |
| 6 Sep 2004 | JPY | 350 | 350 | 348 | 350 | 350 | -3 (-0.85%) | 10,000 |
| 3 Sep 2004 | JPY | 353 | 355 | 353 | 353 | 353 | 0.0 (0.0%) | 46,000 |
| 2 Sep 2004 | JPY | 356 | 356 | 350 | 353 | 353 | -7 (-1.94%) | 94,000 |
| 1 Sep 2004 | JPY | 360 | 363 | 357 | 360 | 360 | -3 (-0.83%) | 22,000 |
| 31 Aug 2004 | JPY | 360 | 363 | 360 | 363 | 363 | +2 (+0.55%) | 13,000 |
| 30 Aug 2004 | JPY | 362 | 365 | 355 | 361 | 361 | +2 (+0.56%) | 24,000 |
| 27 Aug 2004 | JPY | 363 | 363 | 358 | 359 | 359 | -2 (-0.55%) | 21,000 |
| 26 Aug 2004 | JPY | 359 | 365 | 356 | 361 | 361 | -4 (-1.10%) | 59,000 |
| 25 Aug 2004 | JPY | 358 | 365 | 353 | 365 | 365 | +7 (+1.96%) | 36,000 |
| 24 Aug 2004 | JPY | 368 | 370 | 358 | 358 | 358 | -7 (-1.92%) | 137,000 |
| 23 Aug 2004 | JPY | 372 | 372 | 356 | 365 | 365 | +36 (+10.94%) | 134,000 |
| 20 Aug 2004 | JPY | 330 | 330 | 324 | 329 | 329 | -1 (-0.30%) | 9,000 |
| 19 Aug 2004 | JPY | 337 | 340 | 330 | 330 | 330 | -14 (-4.07%) | 11,000 |
| 18 Aug 2004 | JPY | 344 | 344 | 344 | 344 | 344 | +2 (+0.58%) | 1,000 |
| 17 Aug 2004 | JPY | 331 | 342 | 331 | 342 | 342 | +9 (+2.70%) | 14,000 |
| 16 Aug 2004 | JPY | 340 | 340 | 331 | 333 | 333 | -3 (-0.89%) | 14,000 |
| 13 Aug 2004 | JPY | 340 | 340 | 336 | 336 | 336 | -9 (-2.61%) | 11,000 |
| 12 Aug 2004 | JPY | 350 | 350 | 345 | 345 | 345 | -5 (-1.43%) | 11,000 |
| 11 Aug 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 4,000 |
| 10 Aug 2004 | JPY | 350 | 350 | 345 | 350 | 350 | +10 (+2.94%) | 8,000 |
| 9 Aug 2004 | JPY | 341 | 341 | 340 | 340 | 340 | 0.0 (0.0%) | 12,000 |
| 6 Aug 2004 | JPY | 340 | 342 | 340 | 340 | 340 | -5 (-1.45%) | 13,000 |
