| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2004 | JPY | 345 | 346 | 345 | 345 | 345 | 0.0 (0.0%) | 8,000 |
| 4 Aug 2004 | JPY | 346 | 346 | 345 | 345 | 345 | -4 (-1.15%) | 83,000 |
| 3 Aug 2004 | JPY | 355 | 355 | 349 | 349 | 349 | -6 (-1.69%) | 48,000 |
| 2 Aug 2004 | JPY | 356 | 356 | 355 | 355 | 355 | 0.0 (0.0%) | 31,000 |
| 30 Jul 2004 | JPY | 351 | 355 | 351 | 355 | 355 | +4 (+1.14%) | 31,000 |
| 29 Jul 2004 | JPY | 356 | 356 | 351 | 351 | 351 | -2 (-0.57%) | 22,000 |
| 28 Jul 2004 | JPY | 365 | 365 | 353 | 353 | 353 | +13 (+3.82%) | 61,000 |
| 27 Jul 2004 | JPY | 354 | 356 | 340 | 340 | 340 | -21 (-5.82%) | 33,000 |
| 26 Jul 2004 | JPY | 360 | 362 | 358 | 361 | 361 | 0.0 (0.0%) | 117,000 |
| 23 Jul 2004 | JPY | 360 | 363 | 360 | 361 | 361 | +1 (+0.28%) | 24,000 |
| 22 Jul 2004 | JPY | 360 | 364 | 359 | 360 | 360 | -5 (-1.37%) | 22,000 |
| 21 Jul 2004 | JPY | 366 | 366 | 360 | 365 | 365 | +2 (+0.55%) | 27,000 |
| 20 Jul 2004 | JPY | 363 | 364 | 363 | 363 | 363 | +1 (+0.28%) | 9,000 |
| 19 Jul 2004 | JPY | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 362 | 367 | 361 | 362 | 362 | -11 (-2.95%) | 41,000 |
| 15 Jul 2004 | JPY | 375 | 375 | 370 | 373 | 373 | -2 (-0.53%) | 55,000 |
| 14 Jul 2004 | JPY | 375 | 377 | 374 | 375 | 375 | +1 (+0.27%) | 63,000 |
| 13 Jul 2004 | JPY | 375 | 377 | 371 | 374 | 374 | +4 (+1.08%) | 40,000 |
| 12 Jul 2004 | JPY | 366 | 370 | 364 | 370 | 370 | +5 (+1.37%) | 91,000 |
| 9 Jul 2004 | JPY | 365 | 365 | 360 | 365 | 365 | +8 (+2.24%) | 38,000 |
| 8 Jul 2004 | JPY | 363 | 368 | 357 | 357 | 357 | -6 (-1.65%) | 26,000 |
| 7 Jul 2004 | JPY | 355 | 363 | 355 | 363 | 363 | 0.0 (0.0%) | 49,000 |
| 6 Jul 2004 | JPY | 370 | 385 | 361 | 363 | 363 | -1 (-0.27%) | 268,000 |
| 5 Jul 2004 | JPY | 368 | 368 | 361 | 364 | 364 | +6 (+1.68%) | 99,000 |
| 2 Jul 2004 | JPY | 362 | 362 | 358 | 358 | 358 | -2 (-0.56%) | 46,000 |
| 1 Jul 2004 | JPY | 357 | 360 | 355 | 360 | 360 | +5 (+1.41%) | 47,000 |
| 30 Jun 2004 | JPY | 358 | 358 | 354 | 355 | 355 | -3 (-0.84%) | 24,000 |
| 29 Jun 2004 | JPY | 355 | 358 | 355 | 358 | 358 | +1 (+0.28%) | 38,000 |
| 28 Jun 2004 | JPY | 356 | 357 | 354 | 357 | 357 | +7 (+2%) | 25,000 |
| 25 Jun 2004 | JPY | 348 | 350 | 345 | 350 | 350 | -5 (-1.41%) | 41,000 |
